EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 44.82 and 45.04
| Daily Target 1 | 44.78 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.22 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (-0.71%) | 45.10 | 44.92 - 45.14 | 1.0604 times | Thu 30 October 2025 | 45.26 (-1.61%) | 45.10 | 45.10 - 45.59 | 1.0331 times | Wed 29 October 2025 | 46.00 (0.41%) | 46.21 | 45.73 - 46.21 | 1.6727 times | Tue 28 October 2025 | 45.81 (-0.37%) | 45.90 | 45.62 - 45.93 | 0.9219 times | Mon 27 October 2025 | 45.98 (0%) | 46.08 | 45.87 - 46.10 | 1.2349 times | Mon 27 October 2025 | 45.98 (2.31%) | 46.08 | 45.87 - 46.10 | 1.2349 times | Fri 24 October 2025 | 44.94 (0.33%) | 45.20 | 44.94 - 45.20 | 0.7988 times | Thu 23 October 2025 | 44.79 (1.13%) | 44.39 | 44.39 - 44.89 | 0.7833 times | Wed 22 October 2025 | 44.29 (-0.47%) | 44.52 | 44.03 - 44.64 | 0.3125 times | Tue 21 October 2025 | 44.50 (-1.11%) | 44.80 | 44.47 - 44.83 | 0.9475 times | Mon 20 October 2025 | 45.00 (1.9%) | 44.51 | 44.39 - 45.13 | 1.0672 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 44.29 and 45.58
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (-2.26%) | 46.08 | 44.92 - 46.21 | 0.9835 times | Mon 27 October 2025 | 45.98 (2.31%) | 46.08 | 45.87 - 46.10 | 0.2051 times | Fri 24 October 2025 | 44.94 (1.77%) | 44.51 | 44.03 - 45.20 | 0.6492 times | Fri 17 October 2025 | 44.16 (0.64%) | 44.87 | 43.65 - 44.98 | 1.1388 times | Fri 10 October 2025 | 43.88 (-5.78%) | 46.56 | 43.69 - 46.89 | 1.7251 times | Fri 03 October 2025 | 46.57 (1.42%) | 46.59 | 46.24 - 46.87 | 2.3281 times | Fri 26 September 2025 | 45.92 (-1.75%) | 46.60 | 45.57 - 46.60 | 0.6328 times | Fri 19 September 2025 | 46.74 (3.25%) | 45.72 | 45.57 - 47.00 | 0.9821 times | Fri 12 September 2025 | 45.27 (3.83%) | 44.00 | 43.90 - 45.41 | 0.9628 times | Fri 05 September 2025 | 43.60 (0.79%) | 42.80 | 42.64 - 43.82 | 0.3925 times | Fri 29 August 2025 | 43.26 (0%) | 43.07 | 43.01 - 43.31 | 0.1204 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 42.68 and 45.92
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1467 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9213 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.544 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7019 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.5846 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.69 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.6935 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 0.954 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.4371 times | Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.3269 times | Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.77 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.14 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.55 | 45.69 |
| 12 day EMA | 45.3 | 45.36 | 45.38 |
| 20 day EMA | 45.27 | 45.3 | 45.3 |
| 35 day EMA | 45.05 | 45.06 | 45.05 |
| 50 day EMA | 45 | 45 | 44.99 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.81 | 45.74 |
| 12 day SMA | 45.14 | 45.07 | 45 |
| 20 day SMA | 45.09 | 45.18 | 45.25 |
| 35 day SMA | 45.67 | 45.69 | 45.69 |
| 50 day SMA | 45.14 | 45.11 | 45.08 |
| 100 day SMA | 43.28 | 43.24 | 43.2 |
| 150 day SMA | 41.59 | 41.55 | 41.5 |
| 200 day SMA | 40.7 | 40.64 | 40.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.