EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 38.71 and 39.22
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.6 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.10 (-1.34%) | 39.31 | 38.83 - 39.34 | 1.6564 times | Thu 29 May 2025 | 39.63 (0.56%) | 40.11 | 39.59 - 40.11 | 1.0695 times | Wed 28 May 2025 | 39.41 (-0.58%) | 39.63 | 39.36 - 39.63 | 1.5174 times | Tue 27 May 2025 | 39.64 (-1.05%) | 39.53 | 39.46 - 39.72 | 1.1313 times | Fri 23 May 2025 | 40.06 (0.55%) | 39.75 | 39.75 - 40.13 | 0.39 times | Thu 22 May 2025 | 39.84 (-0.15%) | 39.79 | 39.57 - 40.00 | 0.861 times | Wed 21 May 2025 | 39.90 (-0.84%) | 40.24 | 39.90 - 40.47 | 1.2587 times | Tue 20 May 2025 | 40.24 (0%) | 40.28 | 40.14 - 40.39 | 0.6718 times | Tue 20 May 2025 | 40.24 (-0.59%) | 40.28 | 40.14 - 40.39 | 0.6718 times | Mon 19 May 2025 | 40.48 (0.12%) | 40.07 | 40.07 - 40.55 | 0.7722 times | Fri 16 May 2025 | 40.43 (-0.66%) | 40.61 | 40.43 - 40.63 | 1.2008 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 38.33 and 39.61
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.10 (-2.4%) | 39.53 | 38.83 - 40.11 | 1.5004 times | Fri 23 May 2025 | 40.06 (-0.45%) | 40.28 | 39.57 - 40.47 | 0.8881 times | Tue 20 May 2025 | 40.24 (-0.47%) | 40.07 | 40.07 - 40.55 | 0.4031 times | Fri 16 May 2025 | 40.43 (3.59%) | 40.41 | 40.12 - 41.06 | 1.8809 times | Fri 09 May 2025 | 39.03 (-0.66%) | 39.17 | 38.91 - 39.63 | 1.4174 times | Fri 02 May 2025 | 39.29 (4.47%) | 37.81 | 37.57 - 39.36 | 1.6782 times | Fri 25 April 2025 | 37.61 (4.94%) | 35.81 | 35.41 - 37.63 | 0.8434 times | Thu 17 April 2025 | 35.84 (1.44%) | 35.55 | 35.17 - 36.13 | 0.4214 times | Wed 16 April 2025 | 35.33 (0%) | 35.55 | 35.17 - 35.78 | 0 times | Wed 16 April 2025 | 35.33 (0%) | 35.55 | 35.17 - 35.78 | 0.9671 times | Wed 16 April 2025 | 35.33 (0.14%) | 35.82 | 35.17 - 36.45 | 4.112 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.6 and 41.56
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.5691 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.533 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 0.7643 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.2119 times | Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.1221 times | Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.6169 times | Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 0.9027 times | Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.5984 times | Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.7871 times | Fri 30 August 2024 | 34.26 (4.83%) | 32.64 | 30.58 - 35.11 | 0.8946 times | Wed 31 July 2024 | 32.68 (-1.54%) | 33.22 | 32.15 - 35.20 | 1.1826 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term but the sell signal is initial and weak.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.72 | 39.76 |
| 12 day EMA | 39.68 | 39.79 | 39.82 |
| 20 day EMA | 39.51 | 39.55 | 39.54 |
| 35 day EMA | 39.01 | 39 | 38.96 |
| 50 day EMA | 38.27 | 38.24 | 38.18 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.72 | 39.77 |
| 12 day SMA | 39.97 | 40.14 | 40.22 |
| 20 day SMA | 39.88 | 39.89 | 39.82 |
| 35 day SMA | 38.57 | 38.48 | 38.36 |
| 50 day SMA | 37.95 | 37.95 | 37.95 |
| 100 day SMA | 37.79 | 37.73 | 37.67 |
| 150 day SMA | 37.48 | 37.48 | 37.47 |
| 200 day SMA | 37.25 | 37.22 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.