Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.85 and 35.94

Daily Target 133.98
Daily Target 234.63
Daily Target 335.07
Daily Target 435.72
Daily Target 536.16

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 11 April 2025 35.28 (2.38%) 34.60 34.42 - 35.51 1.5217 times
Thu 10 April 2025 34.46 (-2.27%) 35.03 34.14 - 35.21 0.7582 times
Wed 09 April 2025 35.26 (6.53%) 33.20 32.86 - 35.64 0.9085 times
Tue 08 April 2025 33.10 (-2.24%) 35.04 32.79 - 35.04 1.0188 times
Mon 07 April 2025 33.86 (-2.9%) 33.26 33.19 - 35.21 0.9561 times
Fri 04 April 2025 34.87 (0%) 35.57 34.24 - 35.61 2.0268 times
Fri 04 April 2025 34.87 (-7.33%) 35.57 34.24 - 35.61 2.0268 times
Thu 03 April 2025 37.63 (-1.98%) 37.51 37.51 - 37.95 0.4002 times
Wed 02 April 2025 38.39 (0.08%) 38.20 38.20 - 38.58 0.1676 times
Tue 01 April 2025 38.36 (0.52%) 38.15 38.14 - 38.48 0.2152 times
Mon 31 March 2025 38.16 (-0.7%) 37.99 37.65 - 38.24 0.4142 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.04 and 36.89

Weekly Target 131.72
Weekly Target 233.5
Weekly Target 334.57
Weekly Target 436.35
Weekly Target 537.42

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 11 April 2025 35.28 (1.18%) 33.26 32.79 - 35.64 1.8857 times
Fri 04 April 2025 34.87 (0%) 35.57 34.24 - 35.61 0.7402 times
Fri 04 April 2025 34.87 (-9.26%) 37.99 34.24 - 38.58 1.1774 times
Fri 28 March 2025 38.43 (-2.44%) 39.76 38.40 - 39.83 0.3026 times
Fri 21 March 2025 39.39 (0%) 39.48 39.10 - 40.78 1.1293 times
Fri 14 March 2025 39.39 (-0.58%) 38.78 37.85 - 39.50 0.6454 times
Fri 07 March 2025 39.62 (4.59%) 38.18 37.15 - 40.38 0.9793 times
Fri 28 February 2025 37.88 (-5.93%) 39.42 37.53 - 39.65 1.6878 times
Fri 21 February 2025 40.27 (2.03%) 39.77 39.24 - 40.64 0.9278 times
Wed 19 February 2025 39.47 (-0.05%) 39.88 39.24 - 40.00 0.5245 times
Fri 14 February 2025 39.49 (6.27%) 37.82 36.45 - 39.63 0.9752 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.14 and 36.93

Monthly Target 129.76
Monthly Target 232.52
Monthly Target 335.55
Monthly Target 438.31
Monthly Target 541.34

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 11 April 2025 35.28 (-7.55%) 38.15 32.79 - 38.58 0.8744 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 0.7681 times
Fri 28 February 2025 37.88 (4.12%) 35.65 35.65 - 40.64 1.2179 times
Fri 31 January 2025 36.38 (5.51%) 34.60 32.87 - 37.22 1.1276 times
Tue 31 December 2024 34.48 (-7.76%) 37.23 34.48 - 39.42 0.62 times
Tue 26 November 2024 37.38 (-2.25%) 38.70 36.54 - 39.28 0.9071 times
Thu 31 October 2024 38.24 (-2.47%) 39.48 37.88 - 41.67 1.6063 times
Mon 30 September 2024 39.21 (14.45%) 34.00 33.08 - 40.14 0.791 times
Fri 30 August 2024 34.26 (4.83%) 32.64 30.58 - 35.11 0.899 times
Wed 31 July 2024 32.68 (-1.54%) 33.22 32.15 - 35.20 1.1885 times
Fri 28 June 2024 33.19 (-1.89%) 34.27 33.15 - 34.43 1.4659 times

 monthly chart EmergingMarkets

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 34.39
12 day DMA 36.06
20 day DMA 37.55
35 day DMA 38.05
50 day DMA 38.07
100 day DMA 36.98
150 day DMA 37.23
200 day DMA 36.29

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.7534.9
12 day EMA35.8635.9736.24
20 day EMA36.6536.7937.03
35 day EMA37.2337.3537.52
50 day EMA37.5537.6437.77

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.3134.39
12 day SMA36.0636.3636.8
20 day SMA37.5537.7137.92
35 day SMA38.0538.1838.32
50 day SMA38.0738.138.14
100 day SMA36.9837.0137.04
150 day SMA37.2337.2237.21
200 day SMA36.2936.2936.28
Back to top | Use Dark Theme