UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong Daily Stock price targets for UltraproRussell URTY are 53.85 and 55.87

Daily Target 1	52.22
Daily Target 2	53.45
Daily Target 3	54.243333333333
Daily Target 4	55.47
Daily Target 5	56.26

Daily price and volume Ultrapro Russell

Date	Closing	Open	Range	Volume
Fri 31 October 2025	54.67 (1.6%)	53.87	53.02 - 55.04	1.2227 times
Thu 30 October 2025	53.81 (-2.48%)	54.09	53.67 - 56.00	1.2583 times
Wed 29 October 2025	55.18 (-2.53%)	56.52	53.70 - 58.06	2.1485 times
Tue 28 October 2025	56.61 (-1.65%)	57.02	56.07 - 57.94	0.715 times
Mon 27 October 2025	57.56 (0%)	58.58	57.02 - 58.86	0.7907 times
Mon 27 October 2025	57.56 (1.02%)	58.58	57.02 - 58.86	0.7907 times
Fri 24 October 2025	56.98 (3.66%)	55.90	55.20 - 58.35	0.5736 times
Thu 23 October 2025	54.97 (3.54%)	53.97	53.14 - 55.45	0.7684 times
Wed 22 October 2025	53.09 (-4.31%)	54.82	51.29 - 55.39	1.1446 times
Tue 21 October 2025	55.48 (-1.37%)	55.80	54.48 - 56.41	0.5874 times
Mon 20 October 2025	56.25 (5.73%)	54.36	54.13 - 56.41	0.7206 times

Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 50.93 and 56.77

Weekly Target 1	49.68
Weekly Target 2	52.17
Weekly Target 3	55.516666666667
Weekly Target 4	58.01
Weekly Target 5	61.36

Weekly price and volumes for Ultrapro Russell

Date	Closing	Open	Range	Volume
Fri 31 October 2025	54.67 (-5.02%)	58.58	53.02 - 58.86	1.2415 times
Mon 27 October 2025	57.56 (1.02%)	58.58	57.02 - 58.86	0.16 times
Fri 24 October 2025	56.98 (7.11%)	54.36	51.29 - 58.35	0.7679 times
Fri 17 October 2025	53.20 (6.63%)	52.44	51.08 - 59.67	1.3619 times
Fri 10 October 2025	49.89 (-10.12%)	55.96	49.80 - 57.23	1.352 times
Fri 03 October 2025	55.51 (5.49%)	53.61	51.35 - 56.97	0.8589 times
Fri 26 September 2025	52.62 (-2.5%)	53.56	50.25 - 56.82	0.9681 times
Fri 19 September 2025	53.97 (6.28%)	51.35	50.17 - 55.79	1.4179 times
Fri 12 September 2025	50.78 (0.44%)	51.02	49.08 - 52.48	1.1103 times
Fri 05 September 2025	50.56 (2.89%)	47.07	46.82 - 51.80	0.7615 times
Fri 29 August 2025	49.14 (0%)	50.12	48.60 - 50.26	0.1911 times

weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 52.24 and 62.11

Monthly Target 1	44.84
Monthly Target 2	49.76
Monthly Target 3	54.713333333333
Monthly Target 4	59.63
Monthly Target 5	64.58

Monthly price and volumes Ultrapro Russell

Date	Closing	Open	Range	Volume
Fri 31 October 2025	54.67 (3.15%)	52.10	49.80 - 59.67	1.413 times
Tue 30 September 2025	53.00 (7.86%)	47.07	46.82 - 56.82	1.209 times
Fri 29 August 2025	49.14 (20.53%)	38.89	36.80 - 50.30	0.9557 times
Thu 31 July 2025	40.77 (3.56%)	38.73	38.48 - 45.08	0.8442 times
Mon 30 June 2025	39.37 (15.45%)	34.14	32.84 - 40.24	0.7749 times
Fri 30 May 2025	34.10 (14.2%)	30.24	29.38 - 36.94	0.9254 times
Wed 30 April 2025	29.86 (-13%)	34.04	21.15 - 36.27	1.6062 times
Mon 31 March 2025	34.32 (-21.43%)	44.07	32.25 - 44.40	0.8532 times
Fri 28 February 2025	43.68 (-16.21%)	48.73	41.46 - 54.90	0.5828 times
Fri 31 January 2025	52.13 (5.93%)	50.47	44.40 - 54.95	0.8356 times
Tue 31 December 2024	49.21 (-23.98%)	65.33	47.16 - 65.82	0.6191 times

monthly chart UltraproRussell

Indicator Analysis of UltraproRussell

Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Russell URTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.37

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproRussell (URTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.

UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.

UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period	DMA value
5 day DMA	55.57
12 day DMA	55.45
20 day DMA	55.16
35 day DMA	54.48
50 day DMA	53.1
100 day DMA	47.43
150 day DMA	42.07
200 day DMA	42.85

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.13	55.36	56.14
12 day EMA	55.33	55.45	55.75
20 day EMA	55	55.03	55.16
35 day EMA	53.88	53.83	53.83
50 day EMA	52.72	52.64	52.59

SMA (simple moving average) of Ultrapro Russell URTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.57	56.14	56.78
12 day SMA	55.45	55.42	55.77
20 day SMA	55.16	55.23	55.31
35 day SMA	54.48	54.38	54.3
50 day SMA	53.1	52.96	52.86
100 day SMA	47.43	47.27	47.11
150 day SMA	42.07	41.93	41.8
200 day SMA	42.85	42.83	42.82

Feed