IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 46.01 and 46.24
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.173333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.4 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.19 (-0.35%) | 46.28 | 46.05 - 46.28 | 0.6758 times | Thu 30 October 2025 | 46.35 (-0.45%) | 46.27 | 46.21 - 46.49 | 2.0529 times | Wed 29 October 2025 | 46.56 (0.19%) | 46.75 | 46.48 - 46.80 | 0.8264 times | Tue 28 October 2025 | 46.47 (-0.41%) | 46.49 | 46.39 - 46.57 | 1.0538 times | Mon 27 October 2025 | 46.66 (0%) | 46.62 | 46.57 - 46.66 | 0.7454 times | Mon 27 October 2025 | 46.66 (0.67%) | 46.62 | 46.57 - 46.66 | 0.7454 times | Fri 24 October 2025 | 46.35 (-0.45%) | 46.50 | 46.34 - 46.50 | 0.9216 times | Thu 23 October 2025 | 46.56 (-0.87%) | 46.66 | 46.41 - 46.70 | 1.1924 times | Wed 22 October 2025 | 46.97 (1.62%) | 46.75 | 46.65 - 47.20 | 1.297 times | Tue 21 October 2025 | 46.22 (-0.58%) | 46.21 | 46.18 - 46.32 | 0.4894 times | Mon 20 October 2025 | 46.49 (0.78%) | 45.97 | 45.97 - 46.49 | 0.7224 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.75 and 46.5
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.19 (-1.01%) | 46.62 | 46.05 - 46.80 | 1.2447 times | Mon 27 October 2025 | 46.66 (0.67%) | 46.62 | 46.57 - 46.66 | 0.1733 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.0746 times | Fri 17 October 2025 | 46.13 (2.9%) | 45.00 | 44.62 - 46.23 | 1.2182 times | Fri 10 October 2025 | 44.83 (0.58%) | 44.67 | 44.55 - 45.33 | 0.9257 times | Fri 03 October 2025 | 44.57 (0.63%) | 44.20 | 44.09 - 44.66 | 1.2934 times | Fri 26 September 2025 | 44.29 (-3.09%) | 45.41 | 44.13 - 45.43 | 0.9333 times | Fri 19 September 2025 | 45.70 (1.76%) | 45.14 | 45.07 - 46.14 | 0.8799 times | Fri 12 September 2025 | 44.91 (1.19%) | 44.61 | 44.49 - 45.09 | 0.9948 times | Fri 05 September 2025 | 44.38 (1.35%) | 44.03 | 44.00 - 44.58 | 1.2621 times | Fri 29 August 2025 | 43.79 (0%) | 43.82 | 43.65 - 43.84 | 0.2272 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 45.21 and 48.18
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 0.9159 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.7579 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.7819 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.0861 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7092 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.1496 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.5403 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.9546 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.9431 times | Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.1614 times | Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 1.0566 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.62
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.47 | 46.53 |
| 12 day EMA | 46.26 | 46.27 | 46.25 |
| 20 day EMA | 46.01 | 45.99 | 45.95 |
| 35 day EMA | 45.67 | 45.64 | 45.6 |
| 50 day EMA | 45.3 | 45.26 | 45.22 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.54 | 46.54 |
| 12 day SMA | 46.47 | 46.44 | 46.38 |
| 20 day SMA | 45.9 | 45.83 | 45.74 |
| 35 day SMA | 45.46 | 45.43 | 45.39 |
| 50 day SMA | 45.18 | 45.15 | 45.13 |
| 100 day SMA | 45.6 | 45.61 | 45.62 |
| 150 day SMA | 45.38 | 45.37 | 45.35 |
| 200 day SMA | 44.67 | 44.66 | 44.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.