IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.9 and 43.26
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.56 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.09 (-0.02%) | 43.24 | 43.07 - 43.43 | 0.8167 times |
| Mon 14 April 2025 | 43.10 (0.87%) | 43.20 | 42.95 - 43.29 | 0.5013 times |
| Fri 11 April 2025 | 42.73 (0.49%) | 42.30 | 42.15 - 42.79 | 1.057 times |
| Thu 10 April 2025 | 42.52 (-1.3%) | 42.64 | 41.83 - 42.64 | 1.0712 times |
| Wed 09 April 2025 | 43.08 (4.31%) | 41.00 | 40.86 - 43.37 | 1.3133 times |
| Tue 08 April 2025 | 41.30 (-0.34%) | 42.44 | 41.08 - 42.44 | 0.8152 times |
| Mon 07 April 2025 | 41.44 (-0.07%) | 41.22 | 40.98 - 42.28 | 0.9243 times |
| Fri 04 April 2025 | 41.47 (0%) | 42.17 | 41.27 - 42.17 | 1.4295 times |
| Fri 04 April 2025 | 41.47 (-4.67%) | 42.17 | 41.27 - 42.17 | 1.4295 times |
| Thu 03 April 2025 | 43.50 (-0.93%) | 43.61 | 43.50 - 43.72 | 0.642 times |
| Wed 02 April 2025 | 43.91 (0.94%) | 43.69 | 43.64 - 44.00 | 0.4084 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.78 and 43.26
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.09 (0.84%) | 43.20 | 42.95 - 43.43 | 0.5452 times |
| Fri 11 April 2025 | 42.73 (3.04%) | 41.22 | 40.86 - 43.37 | 2.1429 times |
| Fri 04 April 2025 | 41.47 (0%) | 42.17 | 41.27 - 42.17 | 0.5913 times |
| Fri 04 April 2025 | 41.47 (-4.62%) | 43.38 | 41.27 - 44.00 | 1.3382 times |
| Fri 28 March 2025 | 43.48 (-0.28%) | 44.21 | 43.48 - 44.32 | 0.5264 times |
| Fri 21 March 2025 | 43.60 (5.24%) | 41.54 | 41.50 - 43.70 | 1.1878 times |
| Fri 14 March 2025 | 41.43 (-0.58%) | 41.11 | 40.83 - 41.43 | 0.9265 times |
| Fri 07 March 2025 | 41.67 (2.76%) | 40.34 | 39.98 - 41.70 | 1.1066 times |
| Fri 28 February 2025 | 40.55 (-3.18%) | 41.73 | 40.14 - 41.81 | 0.9854 times |
| Fri 21 February 2025 | 41.88 (-0.52%) | 41.97 | 41.80 - 42.64 | 0.6498 times |
| Wed 19 February 2025 | 42.10 (0.29%) | 41.91 | 41.84 - 42.13 | 0.3226 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.41 and 43.55
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.09 (-1.42%) | 43.37 | 40.86 - 44.00 | 0.948 times |
| Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.829 times |
| Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.8454 times |
| Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.052 times |
| Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 0.9176 times |
| Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.1603 times |
| Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.0683 times |
| Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.7508 times |
| Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.1604 times |
| Wed 31 July 2024 | 49.99 (3.54%) | 48.53 | 48.23 - 50.23 | 1.2682 times |
| Fri 28 June 2024 | 48.28 (5.21%) | 47.67 | 43.60 - 48.44 | 1.4263 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.82 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.68 | 42.47 |
| 12 day EMA | 42.66 | 42.58 | 42.49 |
| 20 day EMA | 42.6 | 42.55 | 42.49 |
| 35 day EMA | 42.56 | 42.53 | 42.5 |
| 50 day EMA | 42.43 | 42.4 | 42.37 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.55 | 42.21 |
| 12 day SMA | 42.59 | 42.64 | 42.68 |
| 20 day SMA | 42.89 | 42.82 | 42.74 |
| 35 day SMA | 42.14 | 42.1 | 42.06 |
| 50 day SMA | 42.28 | 42.28 | 42.3 |
| 100 day SMA | 43.82 | 43.84 | 43.87 |
| 150 day SMA | 45.43 | 45.47 | 45.51 |
| 200 day SMA | 46.35 | 46.38 | 46.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.