GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 4.68 and 4.79
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.77 (-0.21%) | 4.79 | 4.70 - 4.81 | 1.0511 times | Wed 28 May 2025 | 4.78 (0.42%) | 4.78 | 4.68 - 4.84 | 0.7993 times | Tue 27 May 2025 | 4.76 (0.63%) | 4.74 | 4.70 - 4.76 | 0.5983 times | Fri 23 May 2025 | 4.73 (1.28%) | 4.57 | 4.57 - 4.74 | 0.4652 times | Thu 22 May 2025 | 4.67 (1.52%) | 4.55 | 4.42 - 4.68 | 0.9851 times | Wed 21 May 2025 | 4.60 (-3.36%) | 4.69 | 4.56 - 4.76 | 1.4723 times | Tue 20 May 2025 | 4.76 (0%) | 4.86 | 4.69 - 4.86 | 1.4417 times | Tue 20 May 2025 | 4.76 (-1.65%) | 4.86 | 4.69 - 4.86 | 1.4417 times | Mon 19 May 2025 | 4.84 (-0.82%) | 4.84 | 4.78 - 4.89 | 0.7132 times | Fri 16 May 2025 | 4.88 (0%) | 4.91 | 4.83 - 5.01 | 1.032 times | Thu 15 May 2025 | 4.88 (-3.56%) | 4.99 | 4.74 - 4.99 | 3.2395 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 4.73 and 4.89
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.77 (0.85%) | 4.74 | 4.68 - 4.84 | 0.5003 times | Fri 23 May 2025 | 4.73 (-0.63%) | 4.86 | 4.42 - 4.86 | 0.8917 times | Tue 20 May 2025 | 4.76 (-2.46%) | 4.84 | 4.69 - 4.89 | 0.4403 times | Fri 16 May 2025 | 4.88 (7.73%) | 4.66 | 4.64 - 5.44 | 2.6844 times | Fri 09 May 2025 | 4.53 (4.14%) | 4.30 | 3.99 - 4.57 | 1.5652 times | Fri 02 May 2025 | 4.35 (-4.81%) | 4.58 | 4.16 - 4.67 | 1.7937 times | Fri 25 April 2025 | 4.57 (-3.38%) | 4.64 | 4.43 - 4.79 | 1.493 times | Thu 17 April 2025 | 4.73 (5.11%) | 4.25 | 4.25 - 4.88 | 0.6313 times | Wed 16 April 2025 | 4.50 (0%) | 4.25 | 4.25 - 4.71 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.25 | 4.25 - 4.71 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.25 | 4.25 - 4.71 | 0.7428 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 4.38 and 5.83
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.5879 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.9753 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.8837 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.9035 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.3358 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.1253 times | Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 0.9776 times | Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.945 times | Mon 30 September 2024 | 6.27 (-14.93%) | 7.24 | 5.78 - 7.26 | 1.2344 times | Fri 30 August 2024 | 7.37 (-20.58%) | 9.38 | 6.11 - 9.38 | 1.0317 times | Wed 31 July 2024 | 9.28 (-4.03%) | 9.71 | 8.52 - 10.35 | 0.7873 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gran Tierra GTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranTierra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranTierra in short term and the buy signal is strong.
GranTierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranTierra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranTierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and GranTierra GTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.73 |
| 12 day EMA | 4.73 | 4.72 | 4.71 |
| 20 day EMA | 4.71 | 4.7 | 4.69 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.7 |
| 12 day SMA | 4.79 | 4.84 | 4.83 |
| 20 day SMA | 4.66 | 4.63 | 4.61 |
| 35 day SMA | 4.59 | 4.57 | 4.55 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.61 | 5.63 | 5.64 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.