GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 3.03 and 3.5
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.83 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-7.05%) | 3.50 | 3.09 - 3.56 | 3.7872 times | Thu 30 October 2025 | 3.69 (-2.12%) | 3.82 | 3.69 - 3.82 | 1.0424 times | Wed 29 October 2025 | 3.77 (-0.26%) | 3.79 | 3.72 - 3.84 | 0.5919 times | Tue 28 October 2025 | 3.78 (-1.82%) | 3.82 | 3.78 - 3.91 | 0.5494 times | Mon 27 October 2025 | 3.85 (0%) | 4.00 | 3.83 - 4.04 | 0.7333 times | Mon 27 October 2025 | 3.85 (-4.23%) | 4.00 | 3.83 - 4.04 | 0.7333 times | Fri 24 October 2025 | 4.02 (0%) | 4.10 | 3.99 - 4.40 | 0.538 times | Thu 23 October 2025 | 4.02 (5.51%) | 3.89 | 3.87 - 4.10 | 0.6791 times | Wed 22 October 2025 | 3.81 (2.97%) | 3.75 | 3.66 - 3.84 | 0.6704 times | Tue 21 October 2025 | 3.70 (-2.12%) | 3.81 | 3.66 - 3.81 | 0.6749 times | Mon 20 October 2025 | 3.78 (0%) | 3.77 | 3.73 - 3.85 | 0.4742 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 2.79 and 3.74
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-10.91%) | 4.00 | 3.09 - 4.04 | 2.2714 times | Mon 27 October 2025 | 3.85 (-4.23%) | 4.00 | 3.83 - 4.04 | 0.2484 times | Fri 24 October 2025 | 4.02 (6.35%) | 3.77 | 3.66 - 4.40 | 1.0288 times | Fri 17 October 2025 | 3.78 (-11.06%) | 4.40 | 3.77 - 4.47 | 1.2503 times | Fri 10 October 2025 | 4.25 (-5.13%) | 4.50 | 4.23 - 4.79 | 1.1633 times | Fri 03 October 2025 | 4.48 (0.45%) | 4.50 | 4.20 - 4.61 | 0.7922 times | Fri 26 September 2025 | 4.46 (14.65%) | 3.88 | 3.82 - 4.67 | 1.2092 times | Fri 19 September 2025 | 3.89 (0.78%) | 3.86 | 3.82 - 4.11 | 0.818 times | Fri 12 September 2025 | 3.86 (-2.03%) | 3.93 | 3.78 - 4.12 | 0.7342 times | Fri 05 September 2025 | 3.94 (-4.14%) | 4.08 | 3.90 - 4.22 | 0.484 times | Fri 29 August 2025 | 4.11 (0%) | 4.15 | 4.07 - 4.22 | 0.1254 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 2.41 and 4.11
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.7308 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.9558 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 1.0287 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 1.0701 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.968 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.5413 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.8452 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.8243 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.826 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.2097 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.0497 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gran Tierra GTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gran Tierra GTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gran Tierra GTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gran Tierra GTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Tomorrow's movement Prediction of Gran Tierra GTE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranTierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranTierra in short term and the sell signal is strong.
GranTierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranTierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranTierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and GranTierra GTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.78 | 3.83 |
| 12 day EMA | 3.82 | 3.89 | 3.93 |
| 20 day EMA | 3.94 | 3.99 | 4.02 |
| 35 day EMA | 3.99 | 4.02 | 4.04 |
| 50 day EMA | 4.06 | 4.09 | 4.11 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.79 | 3.85 |
| 12 day SMA | 3.79 | 3.83 | 3.89 |
| 20 day SMA | 4.03 | 4.1 | 4.14 |
| 35 day SMA | 4.15 | 4.17 | 4.17 |
| 50 day SMA | 4.11 | 4.13 | 4.13 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.65 | 4.67 | 4.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.