VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 44.28 and 45.61
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.63 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 45.20 (0%) | 45.89 | 44.69 - 46.02 | 0.9646 times | Fri 11 July 2025 | 45.20 (0.56%) | 45.89 | 44.69 - 46.02 | 0.9646 times | Thu 10 July 2025 | 44.95 (-0.68%) | 45.09 | 44.77 - 45.39 | 0.8901 times | Wed 09 July 2025 | 45.26 (-3.39%) | 45.74 | 45.23 - 46.19 | 1.266 times | Tue 08 July 2025 | 46.85 (-2.68%) | 47.13 | 46.55 - 47.31 | 1.0804 times | Mon 07 July 2025 | 48.14 (1.2%) | 48.08 | 47.82 - 48.97 | 1.2651 times | Thu 03 July 2025 | 47.57 (-0.71%) | 47.06 | 46.81 - 47.63 | 0.7472 times | Wed 02 July 2025 | 47.91 (-0.27%) | 48.07 | 47.44 - 48.26 | 0.945 times | Tue 01 July 2025 | 48.04 (-0.02%) | 48.34 | 47.53 - 48.40 | 0.9554 times | Mon 30 June 2025 | 48.05 (-0.46%) | 47.74 | 47.61 - 48.45 | 0.9217 times | Fri 27 June 2025 | 48.27 (-0.29%) | 47.88 | 47.84 - 49.29 | 1.0818 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 44.28 and 45.61
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 45.20 (0%) | 45.89 | 44.69 - 46.02 | 0.2091 times | Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 1.185 times | Thu 03 July 2025 | 47.57 (-1.45%) | 47.74 | 46.81 - 48.45 | 0.7738 times | Fri 27 June 2025 | 48.27 (-9.71%) | 53.31 | 47.84 - 55.57 | 1.3015 times | Fri 20 June 2025 | 53.46 (-3.06%) | 52.28 | 51.87 - 55.22 | 1.1809 times | Fri 13 June 2025 | 55.15 (9.19%) | 49.18 | 48.67 - 56.01 | 1.385 times | Wed 11 June 2025 | 50.51 (-0.59%) | 50.50 | 48.67 - 51.29 | 0.7066 times | Fri 06 June 2025 | 50.81 (-5.61%) | 54.34 | 50.56 - 54.81 | 1.0354 times | Fri 30 May 2025 | 53.83 (-8.44%) | 55.13 | 52.09 - 55.96 | 0.8987 times | Fri 23 May 2025 | 58.79 (12.86%) | 52.28 | 51.88 - 59.36 | 1.3241 times | Tue 20 May 2025 | 52.09 (0.5%) | 53.88 | 51.88 - 54.24 | 0.5466 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 42.81 and 47.09
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 45.20 (-5.93%) | 48.34 | 44.69 - 48.97 | 0.277 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.8175 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.8247 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 2.1315 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.3562 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.132 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.1863 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6619 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7792 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.8335 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.9679 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46.99 |
| 20 day DMA | 49.06 |
| 35 day DMA | 50.61 |
| 50 day DMA | 52.31 |
| 100 day DMA | 56.15 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.89 | 46.24 |
| 12 day EMA | 47.01 | 47.34 | 47.73 |
| 20 day EMA | 48.35 | 48.68 | 49.05 |
| 35 day EMA | 50.59 | 50.91 | 51.25 |
| 50 day EMA | 52.55 | 52.85 | 53.16 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 46.08 | 46.55 |
| 12 day SMA | 46.99 | 47.26 | 47.59 |
| 20 day SMA | 49.06 | 49.33 | 49.59 |
| 35 day SMA | 50.61 | 50.91 | 51.11 |
| 50 day SMA | 52.31 | 52.68 | 53.06 |
| 100 day SMA | 56.15 | 56.14 | 56.11 |
| 150 day SMA | 52.24 | 52.22 | 52.2 |
| 200 day SMA | 51.55 | 51.57 | 51.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.