VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 33.47 and 33.98
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.07 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 33.68 (0%) | 33.66 | 33.25 - 33.76 | 0.6521 times | Thu 11 September 2025 | 33.68 (-2.21%) | 33.90 | 33.64 - 34.11 | 0.8486 times | Wed 10 September 2025 | 34.44 (-0.58%) | 34.22 | 34.08 - 34.76 | 0.8399 times | Tue 09 September 2025 | 34.64 (-0.49%) | 34.96 | 34.60 - 35.42 | 0.7228 times | Mon 08 September 2025 | 34.81 (-1.86%) | 35.10 | 34.72 - 35.20 | 0.6001 times | Fri 05 September 2025 | 35.47 (0.25%) | 34.56 | 34.50 - 36.49 | 1.8934 times | Thu 04 September 2025 | 35.38 (-2.96%) | 36.24 | 35.33 - 36.33 | 1.2226 times | Wed 03 September 2025 | 36.46 (-2.49%) | 37.17 | 36.44 - 37.26 | 0.9426 times | Tue 02 September 2025 | 37.39 (3.09%) | 38.21 | 37.35 - 38.94 | 1.4254 times | Fri 29 August 2025 | 36.27 (0%) | 35.46 | 35.28 - 36.60 | 0.8525 times | Fri 29 August 2025 | 36.27 (2.31%) | 35.46 | 35.28 - 36.61 | 0.8528 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 32.38 and 34.55
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 33.68 (-5.05%) | 35.10 | 33.25 - 35.42 | 0.9417 times | Fri 05 September 2025 | 35.47 (-2.21%) | 38.21 | 34.50 - 38.94 | 1.4097 times | Fri 29 August 2025 | 36.27 (0%) | 35.46 | 35.28 - 36.60 | 0.2191 times | Fri 29 August 2025 | 36.27 (0.81%) | 36.38 | 35.28 - 36.62 | 0.8211 times | Fri 22 August 2025 | 35.98 (-7.84%) | 38.97 | 35.97 - 40.08 | 1.6067 times | Fri 15 August 2025 | 39.04 (-4.34%) | 40.67 | 38.65 - 41.23 | 1.1302 times | Fri 08 August 2025 | 40.81 (-11.11%) | 42.64 | 40.75 - 44.53 | 0.7294 times | Fri 01 August 2025 | 45.91 (8.46%) | 41.45 | 40.46 - 46.97 | 1.4689 times | Fri 25 July 2025 | 42.33 (-5.95%) | 44.64 | 42.16 - 45.77 | 0.8218 times | Fri 18 July 2025 | 45.01 (-0.42%) | 45.67 | 44.84 - 48.10 | 0.8512 times | Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 0.7092 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 30.62 and 36.31
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 33.68 (-7.14%) | 38.21 | 33.25 - 38.94 | 0.5369 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.1764 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.8104 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.7467 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.7607 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.8457 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.3169 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.0619 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.1019 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6427 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7566 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.14 |
| 35 day DMA | 38.42 |
| 50 day DMA | 40.52 |
| 100 day DMA | 48.19 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.55 | 34.98 |
| 12 day EMA | 35.23 | 35.51 | 35.84 |
| 20 day EMA | 36.31 | 36.59 | 36.9 |
| 35 day EMA | 38.37 | 38.65 | 38.94 |
| 50 day EMA | 40.52 | 40.8 | 41.09 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.61 | 34.95 |
| 12 day SMA | 35.33 | 35.52 | 35.7 |
| 20 day SMA | 36.14 | 36.41 | 36.68 |
| 35 day SMA | 38.42 | 38.68 | 38.94 |
| 50 day SMA | 40.52 | 40.81 | 41.09 |
| 100 day SMA | 48.19 | 48.58 | 48.98 |
| 150 day SMA | 50.44 | 50.5 | 50.56 |
| 200 day SMA | 48.99 | 49.05 | 49.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.