VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 44.7 and 45.33
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.85 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.01 (-1.83%) | 45.24 | 45.01 - 45.64 | 0.8016 times | Thu 17 July 2025 | 45.85 (-0.13%) | 45.65 | 45.43 - 45.96 | 0.6625 times | Wed 16 July 2025 | 45.91 (0.66%) | 45.48 | 45.22 - 48.10 | 2.0468 times | Tue 15 July 2025 | 45.61 (-0.57%) | 44.91 | 44.84 - 45.67 | 1.1316 times | Mon 14 July 2025 | 45.87 (1.48%) | 45.67 | 45.36 - 45.95 | 0.9525 times | Fri 11 July 2025 | 45.20 (0%) | 45.89 | 44.69 - 46.02 | 0.8226 times | Fri 11 July 2025 | 45.20 (0.56%) | 45.89 | 44.69 - 46.02 | 0.8226 times | Thu 10 July 2025 | 44.95 (-0.68%) | 45.09 | 44.77 - 45.39 | 0.759 times | Wed 09 July 2025 | 45.26 (-3.39%) | 45.74 | 45.23 - 46.19 | 1.0796 times | Tue 08 July 2025 | 46.85 (-2.68%) | 47.13 | 46.55 - 47.31 | 0.9213 times | Mon 07 July 2025 | 48.14 (1.2%) | 48.08 | 47.82 - 48.97 | 1.0788 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 43.3 and 46.56
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.01 (-0.42%) | 45.67 | 44.84 - 48.10 | 1.4085 times | Fri 11 July 2025 | 45.20 (0%) | 45.89 | 44.69 - 46.02 | 0.2071 times | Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 1.1735 times | Thu 03 July 2025 | 47.57 (-1.45%) | 47.74 | 46.81 - 48.45 | 0.7662 times | Fri 27 June 2025 | 48.27 (-9.71%) | 53.31 | 47.84 - 55.57 | 1.2888 times | Fri 20 June 2025 | 53.46 (-3.06%) | 52.28 | 51.87 - 55.22 | 1.1694 times | Fri 13 June 2025 | 55.15 (9.19%) | 49.18 | 48.67 - 56.01 | 1.3715 times | Wed 11 June 2025 | 50.51 (-0.59%) | 50.50 | 48.67 - 51.29 | 0.6997 times | Fri 06 June 2025 | 50.81 (-5.61%) | 54.34 | 50.56 - 54.81 | 1.0253 times | Fri 30 May 2025 | 53.83 (-8.44%) | 55.13 | 52.09 - 55.96 | 0.8899 times | Fri 23 May 2025 | 58.79 (12.86%) | 52.28 | 51.88 - 59.36 | 1.3112 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 42.71 and 46.99
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.01 (-6.33%) | 48.34 | 44.69 - 48.97 | 0.4678 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.8015 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.8086 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 2.0897 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.3296 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.1098 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.1631 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6489 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7639 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.8172 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.9489 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.13 |
| 35 day DMA | 49.31 |
| 50 day DMA | 50.66 |
| 100 day DMA | 56.17 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.79 | 45.76 |
| 12 day EMA | 46.21 | 46.43 | 46.53 |
| 20 day EMA | 47.25 | 47.49 | 47.66 |
| 35 day EMA | 49.08 | 49.32 | 49.52 |
| 50 day EMA | 51.11 | 51.36 | 51.58 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.69 | 45.56 |
| 12 day SMA | 45.95 | 46.19 | 46.38 |
| 20 day SMA | 47.13 | 47.55 | 47.9 |
| 35 day SMA | 49.31 | 49.56 | 49.77 |
| 50 day SMA | 50.66 | 50.97 | 51.31 |
| 100 day SMA | 56.17 | 56.18 | 56.19 |
| 150 day SMA | 52.17 | 52.25 | 52.29 |
| 200 day SMA | 51.39 | 51.44 | 51.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.