Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 45.97 and 48.95

Daily Target 143.66
Daily Target 245.3
Daily Target 346.64
Daily Target 448.28
Daily Target 549.62

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 26 March 2025 46.94 (3.28%) 45.00 45.00 - 47.98 0.9072 times
Mon 24 March 2025 45.45 (-5.51%) 46.71 45.16 - 46.74 0.9589 times
Fri 21 March 2025 48.10 (-0.48%) 49.24 48.10 - 49.98 0.6448 times
Thu 20 March 2025 48.33 (-1.73%) 50.01 47.89 - 50.31 0.8779 times
Wed 19 March 2025 49.18 (-3.19%) 50.41 48.00 - 50.81 0.874 times
Tue 18 March 2025 50.80 (2.61%) 49.30 49.03 - 51.64 0.8826 times
Mon 17 March 2025 49.51 (-3.92%) 50.94 49.22 - 50.95 1.1445 times
Fri 14 March 2025 51.53 (-8.44%) 54.53 51.27 - 54.83 0.895 times
Thu 13 March 2025 56.28 (4.28%) 54.16 53.22 - 57.57 1.6199 times
Wed 12 March 2025 53.97 (-5.22%) 54.71 53.53 - 57.39 1.1953 times
Tue 11 March 2025 56.94 (0.81%) 57.32 55.94 - 60.28 1.754 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 45.97 and 48.95

Weekly Target 143.66
Weekly Target 245.3
Weekly Target 346.64
Weekly Target 448.28
Weekly Target 549.62

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 26 March 2025 46.94 (-2.41%) 46.71 45.00 - 47.98 0.3806 times
Fri 21 March 2025 48.10 (-6.66%) 50.94 47.89 - 51.64 0.9022 times
Fri 14 March 2025 51.53 (0.59%) 53.94 51.27 - 60.28 1.5336 times
Fri 07 March 2025 51.23 (11.78%) 44.51 44.51 - 55.34 1.7848 times
Fri 28 February 2025 45.83 (3.38%) 43.85 43.04 - 48.15 1.4407 times
Fri 21 February 2025 44.33 (7.41%) 42.20 41.04 - 44.87 0.7831 times
Wed 19 February 2025 41.27 (-1.74%) 41.75 41.27 - 42.20 0.3284 times
Fri 14 February 2025 42.00 (-4.46%) 43.17 41.83 - 44.26 0.736 times
Fri 07 February 2025 43.96 (-0.36%) 47.13 42.13 - 48.20 0.9292 times
Fri 31 January 2025 44.12 (5.7%) 46.70 41.92 - 46.92 1.1814 times
Fri 24 January 2025 41.74 (-5.05%) 43.03 41.46 - 43.40 0.7256 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 45.73 and 61.5

Monthly Target 134.81
Monthly Target 240.87
Monthly Target 350.576666666667
Monthly Target 456.64
Monthly Target 566.35

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 26 March 2025 46.94 (2.42%) 44.51 44.51 - 60.28 0.9777 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 0.8962 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 0.9391 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.524 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.6168 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.6598 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.7662 times
Fri 30 August 2024 44.50 (-3.78%) 46.11 44.03 - 91.02 1.3587 times
Wed 31 July 2024 46.25 (323.53%) 10.81 10.00 - 51.04 1.8103 times
Fri 28 June 2024 10.92 (-5.29%) 11.41 10.72 - 11.90 1.4511 times
Fri 31 May 2024 11.53 (-15.28%) 13.75 11.12 - 13.86 1.7933 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 47.6
12 day DMA 51.13
20 day DMA 50.17
35 day DMA 47.01
50 day DMA 45.9
100 day DMA 46.18
150 day DMA 47.74
200 day DMA 42.81

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7148.0949.41
12 day EMA49.0849.4750.2
20 day EMA48.9549.1649.55
35 day EMA48.0448.1148.27
50 day EMA46.2446.2146.24

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.648.3749.18
12 day SMA51.1351.4852.17
20 day SMA50.1750.0850.04
35 day SMA47.0146.9146.9
50 day SMA45.945.9145.97
100 day SMA46.1846.2446.34
150 day SMA47.7447.7347.73
200 day SMA42.8142.6342.46
Back to top | Use Dark Theme