Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 44.7 and 45.33

Daily Target 144.59
Daily Target 244.8
Daily Target 345.22
Daily Target 445.43
Daily Target 545.85

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 18 July 2025 45.01 (-1.83%) 45.24 45.01 - 45.64 0.8016 times
Thu 17 July 2025 45.85 (-0.13%) 45.65 45.43 - 45.96 0.6625 times
Wed 16 July 2025 45.91 (0.66%) 45.48 45.22 - 48.10 2.0468 times
Tue 15 July 2025 45.61 (-0.57%) 44.91 44.84 - 45.67 1.1316 times
Mon 14 July 2025 45.87 (1.48%) 45.67 45.36 - 45.95 0.9525 times
Fri 11 July 2025 45.20 (0%) 45.89 44.69 - 46.02 0.8226 times
Fri 11 July 2025 45.20 (0.56%) 45.89 44.69 - 46.02 0.8226 times
Thu 10 July 2025 44.95 (-0.68%) 45.09 44.77 - 45.39 0.759 times
Wed 09 July 2025 45.26 (-3.39%) 45.74 45.23 - 46.19 1.0796 times
Tue 08 July 2025 46.85 (-2.68%) 47.13 46.55 - 47.31 0.9213 times
Mon 07 July 2025 48.14 (1.2%) 48.08 47.82 - 48.97 1.0788 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 43.3 and 46.56

Weekly Target 142.72
Weekly Target 243.87
Weekly Target 345.983333333333
Weekly Target 447.13
Weekly Target 549.24

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 18 July 2025 45.01 (-0.42%) 45.67 44.84 - 48.10 1.4085 times
Fri 11 July 2025 45.20 (0%) 45.89 44.69 - 46.02 0.2071 times
Fri 11 July 2025 45.20 (-4.98%) 48.08 44.69 - 48.97 1.1735 times
Thu 03 July 2025 47.57 (-1.45%) 47.74 46.81 - 48.45 0.7662 times
Fri 27 June 2025 48.27 (-9.71%) 53.31 47.84 - 55.57 1.2888 times
Fri 20 June 2025 53.46 (-3.06%) 52.28 51.87 - 55.22 1.1694 times
Fri 13 June 2025 55.15 (9.19%) 49.18 48.67 - 56.01 1.3715 times
Wed 11 June 2025 50.51 (-0.59%) 50.50 48.67 - 51.29 0.6997 times
Fri 06 June 2025 50.81 (-5.61%) 54.34 50.56 - 54.81 1.0253 times
Fri 30 May 2025 53.83 (-8.44%) 55.13 52.09 - 55.96 0.8899 times
Fri 23 May 2025 58.79 (12.86%) 52.28 51.88 - 59.36 1.3112 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 42.71 and 46.99

Monthly Target 141.94
Monthly Target 243.48
Monthly Target 346.223333333333
Monthly Target 447.76
Monthly Target 550.5

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 18 July 2025 45.01 (-6.33%) 48.34 44.69 - 48.97 0.4678 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.8015 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.8086 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 2.0897 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.3296 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.1098 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.1631 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6489 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.7639 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.8172 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.9489 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 45.65
12 day DMA 45.95
20 day DMA 47.13
35 day DMA 49.31
50 day DMA 50.66
100 day DMA 56.17
150 day DMA 52.17
200 day DMA 51.39

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.7945.76
12 day EMA46.2146.4346.53
20 day EMA47.2547.4947.66
35 day EMA49.0849.3249.52
50 day EMA51.1151.3651.58

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6545.6945.56
12 day SMA45.9546.1946.38
20 day SMA47.1347.5547.9
35 day SMA49.3149.5649.77
50 day SMA50.6650.9751.31
100 day SMA56.1756.1856.19
150 day SMA52.1752.2552.29
200 day SMA51.3951.4451.47
Back to top | Use Dark Theme