VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 52.82 and 55.09
| Daily Target 1 | 51.06 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.6 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.55 (0.11%) | 52.15 | 52.09 - 54.36 | 0.6025 times | Wed 28 May 2025 | 53.49 (1.15%) | 52.76 | 52.76 - 53.88 | 0.5075 times | Tue 27 May 2025 | 52.88 (-10.05%) | 55.13 | 52.83 - 55.80 | 1.0824 times | Fri 23 May 2025 | 58.79 (6.7%) | 59.00 | 56.91 - 59.36 | 1.4312 times | Thu 22 May 2025 | 55.10 (-1.01%) | 56.02 | 54.21 - 56.39 | 0.7463 times | Wed 21 May 2025 | 55.66 (6.85%) | 53.14 | 52.16 - 56.38 | 1.4753 times | Tue 20 May 2025 | 52.09 (0%) | 52.28 | 51.88 - 53.36 | 1.0421 times | Tue 20 May 2025 | 52.09 (-0.72%) | 52.28 | 51.88 - 53.36 | 1.0421 times | Mon 19 May 2025 | 52.47 (1.23%) | 53.88 | 52.07 - 54.24 | 0.8962 times | Fri 16 May 2025 | 51.83 (-0.46%) | 51.59 | 51.24 - 52.31 | 1.1743 times | Thu 15 May 2025 | 52.07 (-1.64%) | 53.43 | 51.99 - 53.98 | 0.963 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 50.97 and 54.68
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.55 (-8.91%) | 55.13 | 52.09 - 55.80 | 0.754 times | Fri 23 May 2025 | 58.79 (12.86%) | 52.28 | 51.88 - 59.36 | 1.6146 times | Tue 20 May 2025 | 52.09 (0.5%) | 53.88 | 51.88 - 54.24 | 0.6666 times | Fri 16 May 2025 | 51.83 (-13.54%) | 55.44 | 50.29 - 55.50 | 1.9444 times | Fri 09 May 2025 | 59.95 (-1.74%) | 62.00 | 59.28 - 64.99 | 1.237 times | Fri 02 May 2025 | 61.01 (-3.68%) | 62.32 | 60.79 - 68.47 | 1.5997 times | Fri 25 April 2025 | 63.34 (-11.21%) | 72.25 | 63.21 - 77.62 | 1.7755 times | Thu 17 April 2025 | 71.34 (-2.75%) | 70.66 | 68.39 - 75.31 | 0.4082 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 44.57 and 59.27
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.55 (-17.16%) | 62.75 | 50.29 - 64.99 | 0.6799 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.8455 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1742 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.9801 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.0271 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.5731 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.6746 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.7216 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.838 times | Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.4859 times | Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.9799 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 53.58 |
| 20 day DMA | 55.89 |
| 35 day DMA | 61.59 |
| 50 day DMA | 62.33 |
| 100 day DMA | 54.15 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.32 | 54.73 |
| 12 day EMA | 54.81 | 55.04 | 55.32 |
| 20 day EMA | 56.27 | 56.56 | 56.88 |
| 35 day EMA | 58.01 | 58.27 | 58.55 |
| 50 day EMA | 60.5 | 60.78 | 61.08 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 55.18 | 54.9 |
| 12 day SMA | 53.58 | 53.44 | 53.33 |
| 20 day SMA | 55.89 | 56.39 | 56.94 |
| 35 day SMA | 61.59 | 62.01 | 62.68 |
| 50 day SMA | 62.33 | 62.22 | 62.12 |
| 100 day SMA | 54.15 | 54.1 | 54.06 |
| 150 day SMA | 51.67 | 51.66 | 51.67 |
| 200 day SMA | 51.38 | 51.34 | 51.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.