Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 59.21 and 65.89

Daily Target 153.66
Daily Target 258.08
Daily Target 360.343333333333
Daily Target 464.76
Daily Target 567.02

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 03 April 2025 62.49 (24.76%) 57.51 55.93 - 62.61 2.4557 times
Wed 02 April 2025 50.09 (-2.7%) 53.65 49.18 - 53.65 0.9601 times
Tue 01 April 2025 51.48 (0.02%) 52.17 50.69 - 54.00 0.7036 times
Mon 31 March 2025 51.47 (0.1%) 54.35 50.84 - 55.31 0.9947 times
Fri 28 March 2025 51.42 (9.54%) 48.06 47.47 - 51.70 1.0145 times
Wed 26 March 2025 46.94 (3.28%) 45.00 45.00 - 47.98 0.8239 times
Mon 24 March 2025 45.45 (-5.51%) 46.71 45.16 - 46.74 0.8709 times
Fri 21 March 2025 48.10 (-0.48%) 49.24 48.10 - 49.98 0.5856 times
Thu 20 March 2025 48.33 (-1.73%) 50.01 47.89 - 50.31 0.7973 times
Wed 19 March 2025 49.18 (-3.19%) 50.41 48.00 - 50.81 0.7937 times
Tue 18 March 2025 50.80 (2.61%) 49.30 49.03 - 51.64 0.8016 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 55.84 and 69.27

Weekly Target 144.66
Weekly Target 253.58
Weekly Target 358.093333333333
Weekly Target 467.01
Weekly Target 571.52

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 03 April 2025 62.49 (21.53%) 54.35 49.18 - 62.61 1.1265 times
Fri 28 March 2025 51.42 (6.9%) 46.71 45.00 - 51.70 0.5968 times
Fri 21 March 2025 48.10 (-6.66%) 50.94 47.89 - 51.64 0.885 times
Fri 14 March 2025 51.53 (0.59%) 53.94 51.27 - 60.28 1.5043 times
Fri 07 March 2025 51.23 (11.78%) 44.51 44.51 - 55.34 1.7507 times
Fri 28 February 2025 45.83 (3.38%) 43.85 43.04 - 48.15 1.4132 times
Fri 21 February 2025 44.33 (7.41%) 42.20 41.04 - 44.87 0.7681 times
Wed 19 February 2025 41.27 (-1.74%) 41.75 41.27 - 42.20 0.3221 times
Fri 14 February 2025 42.00 (-4.46%) 43.17 41.83 - 44.26 0.7219 times
Fri 07 February 2025 43.96 (-0.36%) 47.13 42.13 - 48.20 0.9114 times
Fri 31 January 2025 44.12 (5.7%) 46.70 41.92 - 46.92 1.1588 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 55.84 and 69.27

Monthly Target 144.66
Monthly Target 253.58
Monthly Target 358.093333333333
Monthly Target 467.01
Monthly Target 571.52

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 03 April 2025 62.49 (21.41%) 52.17 49.18 - 62.61 0.2223 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.2143 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.0136 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.0622 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.5927 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.6977 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.7463 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.8666 times
Fri 30 August 2024 44.50 (-3.78%) 46.11 44.03 - 91.02 1.5367 times
Wed 31 July 2024 46.25 (323.53%) 10.81 10.00 - 51.04 2.0476 times
Fri 28 June 2024 10.92 (-5.29%) 11.41 10.72 - 11.90 1.6412 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vix Short VXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vix Short VXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91

Tomorrow's movement Prediction of Vix Short VXX looks bullish. It has broken an important resistance level of 57 with high volumes

Tomorrow's movement Prediction of Vix Short VXX looks bullish. It has broken an important Moving average of 50.86 with high volumes

Munafa value: 140 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 53.39
12 day DMA 50.44
20 day DMA 51.69
35 day DMA 48.49
50 day DMA 46.89
100 day DMA 46.1
150 day DMA 47.97
200 day DMA 43.87

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3450.2650.35
12 day EMA51.9550.0350.02
20 day EMA50.8449.6149.56
35 day EMA49.1248.3348.23
50 day EMA47.2946.6746.53

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3950.2849.35
12 day SMA50.4449.5350.04
20 day SMA51.6951.151.06
35 day SMA48.4947.9347.72
50 day SMA46.8946.4846.36
100 day SMA46.146.0246.08
150 day SMA47.9747.8547.82
200 day SMA43.8743.6143.42
Back to top | Use Dark Theme