GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 46.73 and 46.73
| Daily Target 1 | 46.73 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.73 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.73 (-0.21%) | 46.73 | 46.73 - 46.73 | 0.6667 times | Thu 10 April 2025 | 46.83 (-0.4%) | 46.83 | 46.83 - 46.83 | 0.6667 times | Wed 09 April 2025 | 47.02 (0.43%) | 46.70 | 46.70 - 47.02 | 3.3333 times | Tue 08 April 2025 | 46.82 (-0.17%) | 46.82 | 46.82 - 46.82 | 1.3333 times | Mon 07 April 2025 | 46.90 (-0.66%) | 46.90 | 46.90 - 46.90 | 0.6667 times | Fri 04 April 2025 | 47.21 (0%) | 47.21 | 47.21 - 47.21 | 0.6667 times | Fri 04 April 2025 | 47.21 (-0.19%) | 47.21 | 47.21 - 47.21 | 0.6667 times | Thu 03 April 2025 | 47.30 (0.3%) | 47.30 | 47.30 - 47.30 | 0.6667 times | Wed 02 April 2025 | 47.16 (-0.02%) | 47.16 | 47.16 - 47.16 | 0.6667 times | Tue 01 April 2025 | 47.17 (-0.3%) | 47.17 | 47.17 - 47.17 | 0.6667 times | Mon 31 March 2025 | 47.31 (0.02%) | 47.31 | 47.31 - 47.31 | 0.6667 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 46.56 and 46.88
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.73 (-1.02%) | 46.90 | 46.70 - 47.02 | 0.5624 times | Fri 04 April 2025 | 47.21 (0%) | 47.21 | 47.21 - 47.21 | 0.0562 times | Fri 04 April 2025 | 47.21 (-0.19%) | 47.31 | 47.16 - 47.31 | 0.2812 times | Fri 28 March 2025 | 47.30 (0.13%) | 47.17 | 47.16 - 47.30 | 1.2934 times | Fri 21 March 2025 | 47.24 (0.43%) | 47.04 | 47.04 - 47.24 | 1.9683 times | Fri 14 March 2025 | 47.04 (-0.08%) | 47.16 | 46.97 - 47.16 | 0.7311 times | Fri 07 March 2025 | 47.08 (-0.49%) | 47.15 | 47.08 - 47.20 | 0.8334 times | Fri 28 February 2025 | 47.31 (0.47%) | 47.09 | 47.09 - 47.31 | 3.4867 times | Fri 21 February 2025 | 47.09 (0.21%) | 46.99 | 46.99 - 47.09 | 0.6748 times | Wed 19 February 2025 | 46.99 (0%) | 46.95 | 46.95 - 46.99 | 0.1125 times | Fri 14 February 2025 | 46.99 (0.28%) | 46.91 | 46.81 - 47.02 | 0.3374 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 46.42 and 47.02
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.73 (-1.23%) | 47.17 | 46.70 - 47.30 | 0.2071 times | Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 1.1988 times | Fri 28 February 2025 | 47.31 (0.57%) | 46.84 | 46.81 - 47.31 | 1.4636 times | Fri 31 January 2025 | 47.04 (0.53%) | 46.78 | 46.62 - 47.04 | 1.1065 times | Tue 31 December 2024 | 46.79 (-0.62%) | 47.19 | 46.79 - 47.19 | 1.097 times | Tue 26 November 2024 | 47.08 (-0.06%) | 46.89 | 46.89 - 47.12 | 1.8088 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.4695 times | Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 1.1874 times | Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 0.9803 times | Wed 31 July 2024 | 47.10 (1.16%) | 46.37 | 46.36 - 47.10 | 0.481 times | Fri 28 June 2024 | 46.56 (0.13%) | 46.41 | 46.35 - 46.63 | 0.6766 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.21
Tomorrow's movement Prediction of Gs Access GSIG is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.95 | 47.01 |
| 12 day EMA | 47 | 47.05 | 47.09 |
| 20 day EMA | 47.05 | 47.08 | 47.11 |
| 35 day EMA | 47.06 | 47.08 | 47.1 |
| 50 day EMA | 47.04 | 47.05 | 47.06 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.96 | 47.03 |
| 12 day SMA | 47.08 | 47.12 | 47.15 |
| 20 day SMA | 47.11 | 47.12 | 47.13 |
| 35 day SMA | 47.12 | 47.13 | 47.13 |
| 50 day SMA | 47.06 | 47.07 | 47.07 |
| 100 day SMA | 46.99 | 46.99 | 46.99 |
| 150 day SMA | 47.13 | 47.14 | 47.14 |
| 200 day SMA | 47.1 | 47.1 | 47.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.