FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 38.84 and 39.18
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.43 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (0.18%) | 39.26 | 38.92 - 39.26 | 0.9618 times | Thu 30 October 2025 | 39.02 (-0.81%) | 39.19 | 39.00 - 39.35 | 1.5637 times | Wed 29 October 2025 | 39.34 (-0.33%) | 39.49 | 39.27 - 39.59 | 2.2266 times | Tue 28 October 2025 | 39.47 (-0.08%) | 39.60 | 39.37 - 39.60 | 0.9464 times | Mon 27 October 2025 | 39.50 (0%) | 39.45 | 39.39 - 39.50 | 0.5755 times | Mon 27 October 2025 | 39.50 (0.97%) | 39.45 | 39.39 - 39.50 | 0.5755 times | Fri 24 October 2025 | 39.12 (0.72%) | 39.19 | 39.12 - 39.23 | 0.6057 times | Thu 23 October 2025 | 38.84 (0.6%) | 38.70 | 38.68 - 38.93 | 1.0136 times | Wed 22 October 2025 | 38.61 (-0.69%) | 38.84 | 38.42 - 38.86 | 0.6428 times | Tue 21 October 2025 | 38.88 (0.03%) | 38.86 | 38.73 - 38.93 | 0.8886 times | Mon 20 October 2025 | 38.87 (0.83%) | 38.70 | 38.70 - 38.92 | 0.9826 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 38.67 and 39.35
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (-1.04%) | 39.45 | 38.92 - 39.60 | 1.3434 times | Mon 27 October 2025 | 39.50 (0.97%) | 39.45 | 39.39 - 39.50 | 0.1232 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.8851 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.527 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 1.1589 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 1.0617 times | Fri 26 September 2025 | 38.60 (0.16%) | 38.46 | 38.11 - 38.80 | 0.9631 times | Fri 19 September 2025 | 38.54 (0.68%) | 38.33 | 38.06 - 38.55 | 1.3145 times | Fri 12 September 2025 | 38.28 (1.06%) | 38.02 | 37.84 - 38.46 | 1.1085 times | Fri 05 September 2025 | 37.88 (0.58%) | 37.17 | 37.17 - 38.11 | 0.5146 times | Fri 29 August 2025 | 37.66 (0%) | 37.80 | 37.54 - 37.80 | 0.1776 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.48 and 40.21
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.7795 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.588 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.7672 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.053 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7179 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.245 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.2849 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.1559 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.0395 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.369 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.5575 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.21 | 39.31 |
| 12 day EMA | 39.08 | 39.08 | 39.09 |
| 20 day EMA | 38.94 | 38.92 | 38.91 |
| 35 day EMA | 38.69 | 38.67 | 38.65 |
| 50 day EMA | 38.49 | 38.47 | 38.45 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.37 | 39.39 |
| 12 day SMA | 39.07 | 39 | 38.97 |
| 20 day SMA | 38.87 | 38.87 | 38.87 |
| 35 day SMA | 38.77 | 38.75 | 38.72 |
| 50 day SMA | 38.51 | 38.48 | 38.45 |
| 100 day SMA | 37.54 | 37.51 | 37.47 |
| 150 day SMA | 36.22 | 36.19 | 36.15 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.