FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 31.55 and 32.4
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.55 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.93 (1.56%) | 31.25 | 31.16 - 32.01 | 0.8243 times | Thu 10 April 2025 | 31.44 (-3.14%) | 31.92 | 30.78 - 31.92 | 0.4622 times | Wed 09 April 2025 | 32.46 (8.56%) | 29.70 | 29.70 - 32.55 | 0.776 times | Tue 08 April 2025 | 29.90 (-1.61%) | 31.40 | 29.46 - 31.47 | 1.5883 times | Mon 07 April 2025 | 30.39 (-0.36%) | 29.47 | 29.11 - 31.06 | 2.3755 times | Fri 04 April 2025 | 30.50 (0%) | 31.77 | 30.50 - 31.77 | 0.9104 times | Fri 04 April 2025 | 30.50 (-5.84%) | 31.77 | 30.50 - 31.77 | 0.9104 times | Thu 03 April 2025 | 32.39 (-4.9%) | 33.04 | 32.36 - 33.04 | 0.7129 times | Wed 02 April 2025 | 34.06 (0.77%) | 33.55 | 33.55 - 34.12 | 0.6912 times | Tue 01 April 2025 | 33.80 (0.33%) | 33.67 | 33.43 - 33.89 | 0.7487 times | Mon 31 March 2025 | 33.69 (0.84%) | 33.03 | 33.02 - 33.77 | 0.7655 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 30.52 and 33.96
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.93 (4.69%) | 29.47 | 29.11 - 32.55 | 2.2995 times | Fri 04 April 2025 | 30.50 (0%) | 31.77 | 30.50 - 31.77 | 0.3474 times | Fri 04 April 2025 | 30.50 (-8.71%) | 33.03 | 30.50 - 34.12 | 1.4609 times | Fri 28 March 2025 | 33.41 (-0.95%) | 34.23 | 33.34 - 34.42 | 1.9734 times | Fri 21 March 2025 | 33.73 (0.57%) | 33.74 | 33.47 - 34.02 | 0.6571 times | Fri 14 March 2025 | 33.54 (-2.3%) | 33.99 | 32.76 - 34.02 | 1.4203 times | Fri 07 March 2025 | 34.33 (-2.64%) | 35.37 | 33.81 - 35.37 | 0.845 times | Fri 28 February 2025 | 35.26 (-0.59%) | 35.65 | 34.63 - 35.65 | 0.489 times | Fri 21 February 2025 | 35.47 (-2.1%) | 36.06 | 35.44 - 36.23 | 0.2891 times | Wed 19 February 2025 | 36.23 (0.72%) | 36.01 | 35.94 - 36.23 | 0.2183 times | Fri 14 February 2025 | 35.97 (1.35%) | 35.72 | 35.31 - 36.09 | 2.4801 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 28.02 and 33.03
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.93 (-5.22%) | 33.67 | 29.11 - 34.12 | 1.1397 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.5496 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.4347 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.8983 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 2.088 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.5784 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.8529 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.1087 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1714 times | Wed 31 July 2024 | 32.26 (2.09%) | 31.44 | 31.44 - 32.84 | 0.1783 times | Fri 28 June 2024 | 31.60 (1.94%) | 30.93 | 30.77 - 32.14 | 0.365 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ft Active AFLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.41 | 31.39 |
| 12 day EMA | 31.97 | 31.98 | 32.08 |
| 20 day EMA | 32.49 | 32.55 | 32.67 |
| 35 day EMA | 33.31 | 33.39 | 33.5 |
| 50 day EMA | 34.01 | 34.09 | 34.2 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.94 | 30.75 |
| 12 day SMA | 32.04 | 32.22 | 32.47 |
| 20 day SMA | 32.77 | 32.81 | 32.91 |
| 35 day SMA | 33.49 | 33.6 | 33.74 |
| 50 day SMA | 34.17 | 34.25 | 34.33 |
| 100 day SMA | 34.74 | 34.77 | 34.81 |
| 150 day SMA | 34.49 | 34.5 | 34.5 |
| 200 day SMA | 33.9 | 33.9 | 33.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.