FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 34.87 and 35.25
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.31 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (0.14%) | 34.93 | 34.69 - 35.07 | 0.7684 times | Thu 29 May 2025 | 34.99 (0.23%) | 35.24 | 34.81 - 35.24 | 0.4319 times | Wed 28 May 2025 | 34.91 (-0.6%) | 35.10 | 34.89 - 35.10 | 0.7005 times | Tue 27 May 2025 | 35.12 (1.77%) | 34.96 | 34.80 - 35.13 | 0.4643 times | Fri 23 May 2025 | 34.51 (-0.55%) | 34.32 | 34.32 - 34.63 | 3.4086 times | Thu 22 May 2025 | 34.70 (-0.2%) | 34.76 | 34.61 - 34.91 | 0.1909 times | Wed 21 May 2025 | 34.77 (-1.64%) | 35.11 | 34.72 - 35.27 | 0.3624 times | Tue 20 May 2025 | 35.35 (0%) | 35.43 | 35.22 - 35.43 | 1.2901 times | Tue 20 May 2025 | 35.35 (-0.34%) | 35.43 | 35.22 - 35.43 | 1.2901 times | Mon 19 May 2025 | 35.47 (-0.03%) | 35.10 | 35.10 - 35.53 | 1.0928 times | Fri 16 May 2025 | 35.48 (0.97%) | 35.18 | 35.17 - 35.48 | 0.2685 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 34.87 and 35.42
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (1.54%) | 34.96 | 34.69 - 35.24 | 0.94 times | Fri 23 May 2025 | 34.51 (-2.38%) | 35.43 | 34.32 - 35.43 | 2.0873 times | Tue 20 May 2025 | 35.35 (-0.37%) | 35.10 | 35.10 - 35.53 | 0.947 times | Fri 16 May 2025 | 35.48 (5.03%) | 34.83 | 34.54 - 35.48 | 1.5337 times | Fri 09 May 2025 | 33.78 (-0.06%) | 33.64 | 33.36 - 34.14 | 1.1833 times | Fri 02 May 2025 | 33.80 (2.8%) | 32.90 | 32.54 - 33.85 | 1.2585 times | Fri 25 April 2025 | 32.88 (3.79%) | 31.43 | 30.62 - 32.88 | 0.929 times | Thu 17 April 2025 | 31.68 (0.38%) | 31.93 | 31.28 - 32.07 | 0.5135 times | Wed 16 April 2025 | 31.56 (0%) | 31.93 | 31.29 - 32.07 | 0 times | Wed 16 April 2025 | 31.56 (-1.16%) | 32.48 | 31.29 - 32.48 | 0.6076 times | Fri 11 April 2025 | 31.93 (4.69%) | 29.47 | 29.11 - 32.55 | 2.7662 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 34.2 and 36.38
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4599 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4842 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2594 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1659 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.5427 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.6969 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.47 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.6932 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.0884 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1393 times | Wed 31 July 2024 | 32.26 (2.09%) | 31.44 | 31.44 - 32.84 | 0.1449 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.94 | 34.92 |
| 12 day EMA | 34.85 | 34.81 | 34.78 |
| 20 day EMA | 34.58 | 34.53 | 34.48 |
| 35 day EMA | 34.11 | 34.06 | 34 |
| 50 day EMA | 33.51 | 33.45 | 33.39 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.85 | 34.8 |
| 12 day SMA | 35.07 | 35.06 | 35.07 |
| 20 day SMA | 34.7 | 34.64 | 34.56 |
| 35 day SMA | 33.71 | 33.62 | 33.52 |
| 50 day SMA | 33.33 | 33.31 | 33.28 |
| 100 day SMA | 34.19 | 34.18 | 34.18 |
| 150 day SMA | 34.48 | 34.48 | 34.48 |
| 200 day SMA | 34.23 | 34.22 | 34.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.