Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 27.82 and 28.09

Daily Target 127.77
Daily Target 227.87
Daily Target 328.036666666667
Daily Target 428.14
Daily Target 528.31

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 31 October 2025 27.98 (0%) 28.20 27.93 - 28.20 2.1871 times
Thu 30 October 2025 27.98 (-0.18%) 28.06 27.98 - 28.06 0.3268 times
Wed 29 October 2025 28.03 (-0.46%) 28.07 28.03 - 28.07 0.1508 times
Tue 28 October 2025 28.16 (-0.11%) 28.19 28.16 - 28.19 0.4776 times
Mon 27 October 2025 28.19 (0%) 28.21 28.12 - 28.21 0.5782 times
Mon 27 October 2025 28.19 (0.04%) 28.21 28.12 - 28.21 0.5782 times
Fri 24 October 2025 28.18 (0.28%) 28.22 28.18 - 28.23 1.5576 times
Thu 23 October 2025 28.10 (0.57%) 28.09 28.07 - 28.10 0.413 times
Wed 22 October 2025 27.94 (0%) 27.96 27.85 - 27.96 1.6692 times
Tue 21 October 2025 27.94 (-0.82%) 28.17 27.38 - 28.17 2.0614 times
Mon 20 October 2025 28.17 (0.9%) 28.28 28.10 - 28.28 0.4467 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 27.82 and 28.1

Weekly Target 127.76
Weekly Target 227.87
Weekly Target 328.04
Weekly Target 428.15
Weekly Target 528.32

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 31 October 2025 27.98 (-0.74%) 28.21 27.93 - 28.21 0.7087 times
Mon 27 October 2025 28.19 (0.04%) 28.21 28.12 - 28.21 0.1101 times
Fri 24 October 2025 28.18 (0.93%) 28.28 27.38 - 28.28 1.171 times
Fri 17 October 2025 27.92 (-0.18%) 27.91 27.78 - 28.14 0.34 times
Tue 07 October 2025 27.97 (-0.11%) 28.06 27.92 - 28.47 1.9573 times
Fri 03 October 2025 28.00 (1.08%) 27.82 27.76 - 28.01 0.7713 times
Fri 26 September 2025 27.70 (-0.54%) 27.63 27.56 - 27.99 1.1205 times
Fri 19 September 2025 27.85 (0.22%) 27.69 27.69 - 27.91 1.6137 times
Fri 12 September 2025 27.79 (1.35%) 27.15 27.15 - 27.80 1.9632 times
Fri 05 September 2025 27.42 (0.7%) 27.02 27.02 - 27.42 0.2442 times
Fri 29 August 2025 27.23 (0%) 27.21 27.21 - 27.24 0.0575 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 27.68 and 28.77

Monthly Target 126.85
Monthly Target 227.42
Monthly Target 327.943333333333
Monthly Target 428.51
Monthly Target 529.03

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.7565 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.9361 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.4393 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.9395 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.9494 times
Fri 30 May 2025 25.86 (1.93%) 25.32 25.05 - 25.92 0.6372 times
Wed 30 April 2025 25.37 (-0.55%) 25.51 23.59 - 25.72 0.9255 times
Mon 31 March 2025 25.51 (-0.2%) 25.56 25.15 - 25.73 0.6166 times
Fri 28 February 2025 25.56 (-1.16%) 25.53 25.42 - 26.06 1.5868 times
Fri 31 January 2025 25.86 (2.54%) 25.43 24.87 - 25.96 2.2133 times
Tue 31 December 2024 25.22 (-3.89%) 26.30 25.06 - 26.51 0.8802 times

 monthly chart CambriaTrinity

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Trinity TRTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambria Trinity TRTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaTrinity in short term but the sell signal is initial and weak.

CambriaTrinity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambriaTrinity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaTrinity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.07
20 day DMA 28.03
35 day DMA 27.93
50 day DMA 27.74
100 day DMA 27.1
150 day DMA 26.52
200 day DMA 26.31

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0728.11
12 day EMA28.0528.0628.07
20 day EMA282828
35 day EMA27.8527.8427.83
50 day EMA27.6927.6827.67

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.1128.15
12 day SMA28.0728.0728.08
20 day SMA28.0328.0328.02
35 day SMA27.9327.9227.91
50 day SMA27.7427.7227.7
100 day SMA27.127.0827.07
150 day SMA26.5226.526.49
200 day SMA26.3126.326.28
Back to top | Use Dark Theme