CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 27.82 and 28.09
| Daily Target 1 | 27.77 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.31 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.98 (0%) | 28.20 | 27.93 - 28.20 | 2.1871 times | Thu 30 October 2025 | 27.98 (-0.18%) | 28.06 | 27.98 - 28.06 | 0.3268 times | Wed 29 October 2025 | 28.03 (-0.46%) | 28.07 | 28.03 - 28.07 | 0.1508 times | Tue 28 October 2025 | 28.16 (-0.11%) | 28.19 | 28.16 - 28.19 | 0.4776 times | Mon 27 October 2025 | 28.19 (0%) | 28.21 | 28.12 - 28.21 | 0.5782 times | Mon 27 October 2025 | 28.19 (0.04%) | 28.21 | 28.12 - 28.21 | 0.5782 times | Fri 24 October 2025 | 28.18 (0.28%) | 28.22 | 28.18 - 28.23 | 1.5576 times | Thu 23 October 2025 | 28.10 (0.57%) | 28.09 | 28.07 - 28.10 | 0.413 times | Wed 22 October 2025 | 27.94 (0%) | 27.96 | 27.85 - 27.96 | 1.6692 times | Tue 21 October 2025 | 27.94 (-0.82%) | 28.17 | 27.38 - 28.17 | 2.0614 times | Mon 20 October 2025 | 28.17 (0.9%) | 28.28 | 28.10 - 28.28 | 0.4467 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 27.82 and 28.1
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.98 (-0.74%) | 28.21 | 27.93 - 28.21 | 0.7087 times | Mon 27 October 2025 | 28.19 (0.04%) | 28.21 | 28.12 - 28.21 | 0.1101 times | Fri 24 October 2025 | 28.18 (0.93%) | 28.28 | 27.38 - 28.28 | 1.171 times | Fri 17 October 2025 | 27.92 (-0.18%) | 27.91 | 27.78 - 28.14 | 0.34 times | Tue 07 October 2025 | 27.97 (-0.11%) | 28.06 | 27.92 - 28.47 | 1.9573 times | Fri 03 October 2025 | 28.00 (1.08%) | 27.82 | 27.76 - 28.01 | 0.7713 times | Fri 26 September 2025 | 27.70 (-0.54%) | 27.63 | 27.56 - 27.99 | 1.1205 times | Fri 19 September 2025 | 27.85 (0.22%) | 27.69 | 27.69 - 27.91 | 1.6137 times | Fri 12 September 2025 | 27.79 (1.35%) | 27.15 | 27.15 - 27.80 | 1.9632 times | Fri 05 September 2025 | 27.42 (0.7%) | 27.02 | 27.02 - 27.42 | 0.2442 times | Fri 29 August 2025 | 27.23 (0%) | 27.21 | 27.21 - 27.24 | 0.0575 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 27.68 and 28.77
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.7565 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.9361 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.4393 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.9395 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.9494 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.6372 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.9255 times | Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.6166 times | Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 1.5868 times | Fri 31 January 2025 | 25.86 (2.54%) | 25.43 | 24.87 - 25.96 | 2.2133 times | Tue 31 December 2024 | 25.22 (-3.89%) | 26.30 | 25.06 - 26.51 | 0.8802 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Trinity TRTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Trinity TRTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaTrinity in short term but the sell signal is initial and weak.
CambriaTrinity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaTrinity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaTrinity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.07 | 28.11 |
| 12 day EMA | 28.05 | 28.06 | 28.07 |
| 20 day EMA | 28 | 28 | 28 |
| 35 day EMA | 27.85 | 27.84 | 27.83 |
| 50 day EMA | 27.69 | 27.68 | 27.67 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.11 | 28.15 |
| 12 day SMA | 28.07 | 28.07 | 28.08 |
| 20 day SMA | 28.03 | 28.03 | 28.02 |
| 35 day SMA | 27.93 | 27.92 | 27.91 |
| 50 day SMA | 27.74 | 27.72 | 27.7 |
| 100 day SMA | 27.1 | 27.08 | 27.07 |
| 150 day SMA | 26.52 | 26.5 | 26.49 |
| 200 day SMA | 26.31 | 26.3 | 26.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
