NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 48.3 and 48.96
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.41 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.07 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.61 (2.1%) | 47.98 | 47.98 - 48.64 | 1.1133 times | Thu 30 October 2025 | 47.61 (-1.29%) | 47.77 | 47.61 - 48.28 | 0.8606 times | Wed 29 October 2025 | 48.23 (-1.29%) | 48.66 | 48.06 - 48.66 | 0.7991 times | Tue 28 October 2025 | 48.86 (-0.93%) | 49.30 | 48.86 - 49.30 | 0.8006 times | Mon 27 October 2025 | 49.32 (0%) | 49.40 | 49.14 - 49.50 | 1.5709 times | Mon 27 October 2025 | 49.32 (0.63%) | 49.40 | 49.14 - 49.50 | 1.5709 times | Fri 24 October 2025 | 49.01 (0.37%) | 49.15 | 49.00 - 49.32 | 1.2593 times | Thu 23 October 2025 | 48.83 (1.08%) | 48.33 | 48.33 - 48.83 | 0.6344 times | Wed 22 October 2025 | 48.31 (-1.21%) | 48.84 | 47.95 - 48.85 | 0.9606 times | Tue 21 October 2025 | 48.90 (1.05%) | 48.42 | 48.42 - 48.92 | 0.4303 times | Mon 20 October 2025 | 48.39 (1.26%) | 48.15 | 48.11 - 48.46 | 0.7999 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.17 and 49.06
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.61 (-1.44%) | 49.40 | 47.61 - 49.50 | 1.1392 times | Mon 27 October 2025 | 49.32 (0.63%) | 49.40 | 49.14 - 49.50 | 0.3479 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.9044 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 1.5854 times | Fri 10 October 2025 | 47.44 (-3.66%) | 49.60 | 47.44 - 49.60 | 1.2551 times | Fri 03 October 2025 | 49.24 (0.84%) | 49.15 | 48.31 - 49.54 | 1.0536 times | Fri 26 September 2025 | 48.83 (-0.77%) | 48.95 | 48.06 - 49.44 | 0.7713 times | Fri 19 September 2025 | 49.21 (0.82%) | 49.09 | 48.56 - 49.46 | 0.9301 times | Fri 12 September 2025 | 48.81 (0%) | 49.07 | 48.44 - 49.44 | 1.0738 times | Fri 05 September 2025 | 48.81 (-0.43%) | 48.34 | 48.28 - 49.14 | 0.9392 times | Fri 29 August 2025 | 49.02 (0%) | 49.35 | 48.78 - 49.40 | 0.1376 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 48.03 and 50.19
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7067 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5042 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4445 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 0.928 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.0236 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.0179 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.4927 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.7239 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.0481 times | Fri 31 January 2025 | 49.61 (4.71%) | 47.92 | 46.57 - 50.54 | 1.1105 times | Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.5836 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.38 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.35 | 48.72 |
| 12 day EMA | 48.54 | 48.53 | 48.7 |
| 20 day EMA | 48.56 | 48.56 | 48.66 |
| 35 day EMA | 48.6 | 48.6 | 48.66 |
| 50 day EMA | 48.68 | 48.68 | 48.72 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.67 | 48.95 |
| 12 day SMA | 48.6 | 48.52 | 48.58 |
| 20 day SMA | 48.48 | 48.52 | 48.6 |
| 35 day SMA | 48.69 | 48.7 | 48.74 |
| 50 day SMA | 48.76 | 48.76 | 48.78 |
| 100 day SMA | 48.38 | 48.37 | 48.38 |
| 150 day SMA | 46.95 | 46.92 | 46.89 |
| 200 day SMA | 46.85 | 46.85 | 46.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.