NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 39.87 and 41.22
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.46 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.48 (1.28%) | 39.87 | 39.25 - 40.60 | 1.6576 times | Thu 10 April 2025 | 39.97 (-4.03%) | 40.57 | 38.91 - 40.57 | 0.899 times | Wed 09 April 2025 | 41.65 (10.27%) | 37.50 | 37.30 - 41.82 | 0.7917 times | Tue 08 April 2025 | 37.77 (-1.9%) | 40.10 | 37.29 - 40.10 | 0.7391 times | Mon 07 April 2025 | 38.50 (-0.08%) | 37.03 | 36.74 - 39.61 | 1.2949 times | Fri 04 April 2025 | 38.53 (0%) | 39.71 | 38.21 - 39.71 | 1.2734 times | Fri 04 April 2025 | 38.53 (-6.3%) | 39.71 | 38.21 - 39.71 | 1.2734 times | Thu 03 April 2025 | 41.12 (-6.5%) | 41.88 | 40.95 - 42.02 | 0.5402 times | Wed 02 April 2025 | 43.98 (1.81%) | 42.63 | 42.63 - 44.13 | 0.4544 times | Tue 01 April 2025 | 43.20 (0.65%) | 42.89 | 42.29 - 43.26 | 1.0764 times | Mon 31 March 2025 | 42.92 (0.07%) | 42.36 | 41.83 - 43.12 | 0.7001 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 38.61 and 43.69
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.48 (5.06%) | 37.03 | 36.74 - 41.82 | 1.5743 times | Fri 04 April 2025 | 38.53 (0%) | 39.71 | 38.21 - 39.71 | 0.3725 times | Fri 04 April 2025 | 38.53 (-10.17%) | 42.36 | 38.21 - 44.13 | 1.183 times | Fri 28 March 2025 | 42.89 (-1.72%) | 44.35 | 42.64 - 44.87 | 1.499 times | Fri 21 March 2025 | 43.64 (1.16%) | 43.04 | 42.94 - 44.21 | 1.0062 times | Fri 14 March 2025 | 43.14 (-2.35%) | 43.44 | 41.56 - 43.55 | 1.6695 times | Fri 07 March 2025 | 44.18 (-4.87%) | 46.52 | 42.90 - 46.58 | 0.9896 times | Fri 28 February 2025 | 46.44 (1.33%) | 46.03 | 45.31 - 46.93 | 0.8607 times | Fri 21 February 2025 | 45.83 (-4.48%) | 48.41 | 45.69 - 48.41 | 0.5293 times | Wed 19 February 2025 | 47.98 (-0.54%) | 48.36 | 47.94 - 48.60 | 0.316 times | Fri 14 February 2025 | 48.24 (-2.13%) | 49.61 | 47.89 - 49.61 | 0.6502 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 34.92 and 42.31
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.48 (-5.68%) | 42.89 | 36.74 - 44.13 | 0.9981 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.8321 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1799 times | Fri 31 January 2025 | 49.61 (4.71%) | 47.92 | 46.57 - 50.54 | 1.2117 times | Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.6202 times | Tue 26 November 2024 | 50.89 (13.49%) | 45.17 | 44.97 - 51.17 | 0.8516 times | Thu 31 October 2024 | 44.84 (0.04%) | 44.78 | 44.06 - 46.34 | 0.6672 times | Mon 30 September 2024 | 44.82 (3.32%) | 42.98 | 41.24 - 44.96 | 0.7174 times | Fri 30 August 2024 | 43.38 (1%) | 42.81 | 38.53 - 43.41 | 0.8708 times | Wed 31 July 2024 | 42.95 (2.73%) | 41.93 | 41.09 - 43.59 | 1.0509 times | Fri 28 June 2024 | 41.81 (-0.92%) | 42.48 | 41.28 - 42.73 | 0.9434 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.98 |
| 35 day DMA | 43.13 |
| 50 day DMA | 44.8 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.96 | 39.95 |
| 12 day EMA | 40.76 | 40.81 | 40.96 |
| 20 day EMA | 41.64 | 41.76 | 41.95 |
| 35 day EMA | 43.26 | 43.42 | 43.62 |
| 50 day EMA | 44.73 | 44.9 | 45.1 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.28 | 39 |
| 12 day SMA | 40.8 | 41.1 | 41.5 |
| 20 day SMA | 41.98 | 42.05 | 42.2 |
| 35 day SMA | 43.13 | 43.32 | 43.54 |
| 50 day SMA | 44.8 | 45 | 45.2 |
| 100 day SMA | 46.85 | 46.94 | 47.02 |
| 150 day SMA | 46.14 | 46.16 | 46.18 |
| 200 day SMA | 45.1 | 45.1 | 45.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.