Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUMG are 47.47 and 48.02

Daily Target 147.04
Daily Target 247.34
Daily Target 347.59
Daily Target 447.89
Daily Target 548.14

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 14 January 2025 47.64 (0.61%) 47.58 47.29 - 47.84 1.0942 times
Mon 13 January 2025 47.35 (0%) 46.67 46.57 - 47.35 0.6565 times
Mon 13 January 2025 47.35 (0.74%) 46.67 46.57 - 47.35 0.6565 times
Fri 10 January 2025 47.00 (-1.47%) 47.11 46.89 - 47.21 1.5278 times
Wed 08 January 2025 47.70 (0%) 47.45 47.00 - 47.74 0.6808 times
Wed 08 January 2025 47.70 (0.65%) 47.45 47.00 - 47.74 0.6808 times
Tue 07 January 2025 47.39 (-1.19%) 48.20 47.27 - 48.20 1.3455 times
Mon 06 January 2025 47.96 (0.44%) 48.21 47.80 - 48.21 0.6322 times
Fri 03 January 2025 47.75 (0.7%) 47.54 47.33 - 47.92 1.3254 times
Thu 02 January 2025 47.42 (0.08%) 47.92 47.10 - 47.92 1.4001 times
Tue 31 December 2024 47.38 (-0.65%) 47.95 47.34 - 47.95 0.7478 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 47.11 and 48.38

Weekly Target 146.08
Weekly Target 246.86
Weekly Target 347.35
Weekly Target 448.13
Weekly Target 548.62

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 14 January 2025 47.64 (0.61%) 46.67 46.57 - 47.84 0.6984 times
Mon 13 January 2025 47.35 (0.74%) 46.67 46.57 - 47.35 0.2619 times
Fri 10 January 2025 47.00 (-1.47%) 47.45 46.89 - 47.74 0.881 times
Wed 08 January 2025 47.70 (-0.1%) 48.21 47.00 - 48.21 1.0605 times
Fri 03 January 2025 47.75 (-0.95%) 47.61 47.10 - 47.95 1.7469 times
Fri 27 December 2024 48.21 (-1.07%) 48.78 47.98 - 48.96 0.7396 times
Fri 20 December 2024 48.73 (-3.12%) 50.32 47.65 - 50.58 2.1709 times
Fri 13 December 2024 50.30 (-1.16%) 51.67 49.95 - 51.67 1.5808 times
Tue 26 November 2024 50.89 (0%) 50.83 50.74 - 50.96 0.2942 times
Tue 26 November 2024 50.89 (1.66%) 50.58 50.58 - 50.96 0.5658 times
Fri 22 November 2024 50.06 (5.39%) 47.70 47.23 - 50.07 1.6926 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 46.29 and 47.93

Monthly Target 145.83
Monthly Target 246.74
Monthly Target 347.473333333333
Monthly Target 448.38
Monthly Target 549.11

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 14 January 2025 47.64 (0.55%) 47.92 46.57 - 48.21 0.5759 times
Tue 31 December 2024 47.38 (-6.9%) 51.67 47.18 - 51.67 0.7437 times
Tue 26 November 2024 50.89 (13.49%) 45.17 44.97 - 51.17 1.0211 times
Thu 31 October 2024 44.84 (0.04%) 44.78 44.06 - 46.34 0.8001 times
Mon 30 September 2024 44.82 (3.32%) 42.98 41.24 - 44.96 0.8602 times
Fri 30 August 2024 43.38 (1%) 42.81 38.53 - 43.41 1.0442 times
Wed 31 July 2024 42.95 (2.73%) 41.93 41.09 - 43.59 1.26 times
Fri 28 June 2024 41.81 (-0.92%) 42.48 41.28 - 42.73 1.1312 times
Fri 31 May 2024 42.20 (1.49%) 41.55 41.29 - 44.19 1.1901 times
Tue 30 April 2024 41.58 (-6.52%) 44.51 40.49 - 44.51 1.3735 times
Thu 28 March 2024 44.48 (1.85%) 43.80 43.30 - 44.88 1.4528 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.53
20 day DMA 47.98
35 day DMA 48.73
50 day DMA 48.15
100 day DMA 46.03
150 day DMA 44.59
200 day DMA 44.09

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4847.447.43
12 day EMA47.6947.747.76
20 day EMA47.9347.9648.02
35 day EMA47.8347.8447.87
50 day EMA47.8747.8847.9

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.4247.43
12 day SMA47.5347.5847.7
20 day SMA47.9848.1248.27
35 day SMA48.7348.7648.8
50 day SMA48.1548.1148.06
100 day SMA46.0345.9745.92
150 day SMA44.5944.5544.51
200 day SMA44.0944.0844.06
Back to top | Use Dark Theme