HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 37.89 and 38.33
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.4 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.11 (0.11%) | 37.67 | 37.67 - 38.11 | 0.5241 times | Thu 29 May 2025 | 38.07 (0.32%) | 37.97 | 37.91 - 38.07 | 0.594 times | Wed 28 May 2025 | 37.95 (0%) | 38.02 | 37.95 - 38.10 | 0.2655 times | Tue 27 May 2025 | 37.95 (1.74%) | 37.44 | 37.44 - 38.00 | 0.4892 times | Fri 23 May 2025 | 37.30 (-0.88%) | 37.33 | 37.20 - 37.52 | 0.7268 times | Thu 22 May 2025 | 37.63 (-0.32%) | 37.59 | 37.59 - 37.80 | 0.7757 times | Wed 21 May 2025 | 37.75 (0.08%) | 37.67 | 37.67 - 38.23 | 0.8735 times | Tue 20 May 2025 | 37.72 (0%) | 38.01 | 36.95 - 38.33 | 2.334 times | Tue 20 May 2025 | 37.72 (-1.57%) | 38.01 | 36.95 - 38.33 | 2.334 times | Mon 19 May 2025 | 38.32 (-0.21%) | 38.41 | 38.32 - 38.47 | 1.0832 times | Fri 16 May 2025 | 38.40 (0.52%) | 38.37 | 38.30 - 38.40 | 0.4472 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.78 and 38.45
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.11 (2.17%) | 37.44 | 37.44 - 38.11 | 0.1722 times | Fri 23 May 2025 | 37.30 (-1.11%) | 38.01 | 36.95 - 38.33 | 0.433 times | Tue 20 May 2025 | 37.72 (-1.77%) | 38.41 | 36.95 - 38.47 | 0.3141 times | Fri 16 May 2025 | 38.40 (4.46%) | 37.60 | 37.54 - 38.40 | 0.4606 times | Fri 09 May 2025 | 36.76 (-0.7%) | 36.79 | 36.40 - 37.23 | 0.3309 times | Fri 02 May 2025 | 37.02 (2.46%) | 36.25 | 35.92 - 37.02 | 6.6023 times | Fri 25 April 2025 | 36.13 (5%) | 33.88 | 33.43 - 37.84 | 1.5414 times | Thu 17 April 2025 | 34.41 (0.29%) | 34.56 | 34.07 - 35.04 | 0.1455 times | Wed 16 April 2025 | 34.31 (0%) | 34.56 | 34.07 - 35.04 | 0 times | Wed 16 April 2025 | 34.31 (0%) | 34.56 | 34.07 - 35.04 | 0 times | Wed 16 April 2025 | 34.31 (0%) | 34.56 | 34.07 - 35.04 | 0 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 37.26 and 39.33
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.5092 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 2.8723 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 0.9773 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.2627 times | Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.2291 times | Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.7346 times | Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.2769 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2133 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.0017 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 0.9228 times | Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.2459 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.82
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HullTactical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.96 |
| 100 day DMA | 37.11 |
| 150 day DMA | 39.36 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.89 | 37.8 |
| 12 day EMA | 37.79 | 37.73 | 37.67 |
| 20 day EMA | 37.49 | 37.43 | 37.36 |
| 35 day EMA | 36.89 | 36.82 | 36.75 |
| 50 day EMA | 36.21 | 36.13 | 36.05 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.78 | 37.72 |
| 12 day SMA | 37.93 | 37.93 | 37.94 |
| 20 day SMA | 37.63 | 37.58 | 37.51 |
| 35 day SMA | 36.63 | 36.55 | 36.47 |
| 50 day SMA | 35.96 | 35.95 | 35.92 |
| 100 day SMA | 37.11 | 37.11 | 37.11 |
| 150 day SMA | 39.36 | 39.4 | 39.44 |
| 200 day SMA | 40.36 | 40.38 | 40.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.