HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 34.35 and 35.6
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.83 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.90 (3.59%) | 34.21 | 33.79 - 35.04 | 0.7081 times | Thu 10 April 2025 | 33.69 (-1.69%) | 33.83 | 32.81 - 33.86 | 0.4339 times | Wed 09 April 2025 | 34.27 (13.97%) | 30.59 | 30.17 - 34.84 | 1.8747 times | Tue 08 April 2025 | 30.07 (-3.06%) | 31.46 | 30.05 - 33.14 | 1.0438 times | Mon 07 April 2025 | 31.02 (-3.06%) | 30.03 | 27.50 - 31.94 | 1.8625 times | Fri 04 April 2025 | 32.00 (0%) | 34.55 | 31.53 - 34.55 | 0.6263 times | Fri 04 April 2025 | 32.00 (-8.18%) | 34.55 | 31.53 - 34.55 | 0.6263 times | Thu 03 April 2025 | 34.85 (-4.86%) | 35.16 | 34.84 - 35.41 | 1.1993 times | Wed 02 April 2025 | 36.63 (0.36%) | 36.35 | 35.54 - 36.75 | 1.1625 times | Tue 01 April 2025 | 36.50 (0.19%) | 36.32 | 36.06 - 36.50 | 0.4625 times | Mon 31 March 2025 | 36.43 (0.5%) | 35.83 | 34.55 - 36.43 | 4.5845 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 31.2 and 38.74
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.90 (9.06%) | 30.03 | 27.50 - 35.04 | 1.1358 times | Fri 04 April 2025 | 32.00 (0%) | 34.55 | 31.53 - 34.55 | 0.1201 times | Fri 04 April 2025 | 32.00 (-11.72%) | 35.83 | 31.53 - 36.75 | 1.5409 times | Fri 28 March 2025 | 36.25 (-0.98%) | 37.12 | 36.03 - 37.30 | 1.0801 times | Fri 21 March 2025 | 36.61 (1.13%) | 36.42 | 36.07 - 37.12 | 0.5589 times | Fri 14 March 2025 | 36.20 (-2.37%) | 36.52 | 35.15 - 36.52 | 0.7967 times | Fri 07 March 2025 | 37.08 (-3.96%) | 38.65 | 36.08 - 38.65 | 0.8491 times | Fri 28 February 2025 | 38.61 (-1.23%) | 39.02 | 37.99 - 39.22 | 1.1146 times | Fri 21 February 2025 | 39.09 (-1.44%) | 39.36 | 38.92 - 39.72 | 1.3454 times | Wed 19 February 2025 | 39.66 (0.3%) | 39.87 | 39.11 - 39.96 | 1.4584 times | Fri 14 February 2025 | 39.54 (1.2%) | 39.15 | 39.00 - 39.62 | 0.5126 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 26.58 and 35.83
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.90 (-4.2%) | 36.32 | 27.50 - 36.75 | 0.6153 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.3361 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.7263 times | Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.6804 times | Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 1.0044 times | Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.3786 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2917 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.3695 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.2616 times | Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.3362 times | Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.2221 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.05 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.06 |
| 50 day DMA | 37.04 |
| 100 day DMA | 39.68 |
| 150 day DMA | 41.09 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.03 | 32.7 |
| 12 day EMA | 33.99 | 33.83 | 33.86 |
| 20 day EMA | 34.7 | 34.68 | 34.78 |
| 35 day EMA | 35.83 | 35.89 | 36.02 |
| 50 day EMA | 36.81 | 36.89 | 37.02 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.21 | 31.87 |
| 12 day SMA | 34.05 | 34.22 | 34.52 |
| 20 day SMA | 35.07 | 35.08 | 35.19 |
| 35 day SMA | 36.06 | 36.19 | 36.36 |
| 50 day SMA | 37.04 | 37.13 | 37.24 |
| 100 day SMA | 39.68 | 39.79 | 39.91 |
| 150 day SMA | 41.09 | 41.14 | 41.19 |
| 200 day SMA | 41.26 | 41.29 | 41.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.