Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.94 and 37.94
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.13 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.36 (0%) | 38.51 | 38.51 - 38.51 | 0 times | Wed 10 June 2026 | 37.36 (-1.03%) | 37.49 | 37.36 - 37.49 | 0.5892 times | Tue 09 June 2026 | 37.75 (0.05%) | 37.57 | 37.57 - 37.75 | 0.1845 times | Mon 08 June 2026 | 37.73 (0.35%) | 37.73 | 37.62 - 37.73 | 1.3867 times | Fri 05 June 2026 | 37.60 (-2.79%) | 38.12 | 37.60 - 38.12 | 0.7302 times | Thu 04 June 2026 | 38.68 (1.31%) | 38.48 | 38.46 - 38.71 | 5.9496 times | Wed 03 June 2026 | 38.18 (-0.21%) | 38.03 | 38.03 - 38.35 | 0.3047 times | Tue 02 June 2026 | 38.26 (0.24%) | 38.44 | 38.26 - 38.44 | 0.1197 times | Mon 01 June 2026 | 38.17 (-0.03%) | 38.13 | 38.13 - 38.17 | 0.3096 times | Fri 29 May 2026 | 38.18 (0%) | 38.37 | 38.18 - 38.37 | 0.4257 times | Thu 28 May 2026 | 38.18 (0.1%) | 38.08 | 38.08 - 38.18 | 0.2172 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.79 and 37.94
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.36 (-0.64%) | 37.73 | 37.36 - 38.51 | 0.7371 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.5294 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.3693 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2504 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.4289 times | Fri 08 May 2026 | 37.81 (-0.53%) | 37.81 | 37.33 - 38.02 | 0.5848 times | Wed 06 May 2026 | 38.01 (2.54%) | 36.83 | 36.53 - 38.01 | 0.2122 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 1.0377 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.8589 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.9913 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.9168 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 36.69 and 38.04
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.36 (-2.15%) | 38.13 | 37.36 - 38.71 | 0.5766 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.3874 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.9948 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0756 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8273 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9794 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.827 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8442 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1595 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3282 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9676 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.72 | 37.9 |
| 12 day EMA | 37.77 | 37.85 | 37.94 |
| 20 day EMA | 37.74 | 37.78 | 37.82 |
| 35 day EMA | 37.48 | 37.49 | 37.5 |
| 50 day EMA | 37.17 | 37.16 | 37.15 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.82 | 37.99 |
| 12 day SMA | 37.97 | 38.04 | 38.1 |
| 20 day SMA | 37.84 | 37.87 | 37.86 |
| 35 day SMA | 37.57 | 37.56 | 37.55 |
| 50 day SMA | 37.38 | 37.34 | 37.3 |
| 100 day SMA | 36.95 | 36.94 | 36.93 |
| 150 day SMA | 36.43 | 36.42 | 36.4 |
| 200 day SMA | 36.02 | 36.01 | 35.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.