XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 35.25 and 35.46
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.5 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.35 (0.17%) | 35.22 | 35.15 - 35.36 | 0.4757 times | Thu 16 October 2025 | 35.29 (0.63%) | 35.36 | 35.23 - 35.37 | 0.9987 times | Wed 15 October 2025 | 35.07 (0.72%) | 35.06 | 34.94 - 35.14 | 1.8252 times | Tue 14 October 2025 | 34.82 (0.81%) | 34.55 | 34.48 - 34.82 | 1.4681 times | Mon 13 October 2025 | 34.54 (0.94%) | 34.52 | 34.51 - 34.54 | 0.5555 times | Fri 10 October 2025 | 34.22 (-2.31%) | 34.91 | 34.17 - 34.91 | 0.4761 times | Thu 09 October 2025 | 35.03 (-0.82%) | 35.02 | 35.00 - 35.03 | 0.6745 times | Wed 08 October 2025 | 35.32 (0.26%) | 35.43 | 35.24 - 35.43 | 1.5078 times | Tue 07 October 2025 | 35.23 (-1.18%) | 35.23 | 35.23 - 35.23 | 0.119 times | Mon 06 October 2025 | 35.65 (0.37%) | 35.65 | 35.57 - 35.68 | 1.8994 times | Fri 03 October 2025 | 35.52 (1.23%) | 35.44 | 35.44 - 35.54 | 0.2262 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.92 and 35.81
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.35 (3.3%) | 34.52 | 34.48 - 35.37 | 0.8351 times | Fri 10 October 2025 | 34.22 (-3.66%) | 35.65 | 34.17 - 35.68 | 0.7337 times | Fri 03 October 2025 | 35.52 (3.08%) | 34.50 | 34.46 - 35.54 | 1.9448 times | Fri 26 September 2025 | 34.46 (-0.32%) | 34.66 | 33.91 - 34.88 | 1.6994 times | Fri 19 September 2025 | 34.57 (0%) | 34.76 | 33.62 - 34.95 | 1.3633 times | Fri 12 September 2025 | 34.57 (1.32%) | 34.17 | 34.10 - 34.71 | 1.1578 times | Fri 05 September 2025 | 34.12 (0.47%) | 33.32 | 33.32 - 34.22 | 0.4233 times | Fri 29 August 2025 | 33.96 (0%) | 34.03 | 33.24 - 34.04 | 0.2054 times | Fri 29 August 2025 | 33.96 (-2.13%) | 34.51 | 33.24 - 34.55 | 0.9088 times | Fri 22 August 2025 | 34.70 (0.84%) | 34.26 | 34.10 - 34.78 | 0.7283 times | Fri 15 August 2025 | 34.41 (2.38%) | 33.44 | 33.44 - 34.83 | 1.2574 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 34.76 and 36.27
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.35 (2.02%) | 35.02 | 34.17 - 35.68 | 0.6073 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.1674 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8505 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0224 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.6947 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.715 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 0.995 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.1411 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.6034 times | Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.2032 times | Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.5801 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.95
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.02 | 34.88 |
| 12 day EMA | 35 | 34.94 | 34.88 |
| 20 day EMA | 34.91 | 34.86 | 34.81 |
| 35 day EMA | 34.69 | 34.65 | 34.61 |
| 50 day EMA | 34.47 | 34.43 | 34.4 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.79 | 34.74 |
| 12 day SMA | 35.09 | 35.07 | 35.02 |
| 20 day SMA | 34.89 | 34.85 | 34.83 |
| 35 day SMA | 34.67 | 34.63 | 34.6 |
| 50 day SMA | 34.53 | 34.49 | 34.46 |
| 100 day SMA | 33.93 | 33.9 | 33.88 |
| 150 day SMA | 33.05 | 33.02 | 33 |
| 200 day SMA | 32.43 | 32.4 | 32.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.