XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 29.59 and 30.1
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.18 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.84 (2.54%) | 29.33 | 29.33 - 29.84 | 0.2226 times | Thu 10 April 2025 | 29.10 (-1.59%) | 29.05 | 28.51 - 29.26 | 1.3173 times | Wed 09 April 2025 | 29.57 (7.1%) | 27.76 | 27.57 - 29.57 | 1.1503 times | Tue 08 April 2025 | 27.61 (-0.58%) | 28.60 | 27.61 - 28.70 | 2.3191 times | Mon 07 April 2025 | 27.77 (-2.25%) | 27.54 | 27.27 - 28.81 | 2.2078 times | Fri 04 April 2025 | 28.41 (0%) | 29.82 | 28.38 - 29.82 | 0.7607 times | Fri 04 April 2025 | 28.41 (-6.14%) | 29.82 | 28.38 - 29.82 | 0.7607 times | Thu 03 April 2025 | 30.27 (-2.2%) | 30.60 | 30.27 - 30.64 | 0.5566 times | Wed 02 April 2025 | 30.95 (0.39%) | 30.65 | 30.65 - 30.95 | 0.4453 times | Tue 01 April 2025 | 30.83 (0.29%) | 30.86 | 30.73 - 30.86 | 0.2597 times | Mon 31 March 2025 | 30.74 (-0.97%) | 30.70 | 30.58 - 30.87 | 1.744 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 28.56 and 31.13
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.84 (5.03%) | 27.54 | 27.27 - 29.84 | 1.7921 times | Fri 04 April 2025 | 28.41 (0%) | 29.82 | 28.38 - 29.82 | 0.1889 times | Fri 04 April 2025 | 28.41 (-8.47%) | 30.70 | 28.38 - 30.95 | 0.9352 times | Fri 28 March 2025 | 31.04 (-1.71%) | 31.55 | 30.97 - 31.57 | 0.7556 times | Fri 21 March 2025 | 31.58 (0.1%) | 31.60 | 31.55 - 32.01 | 0.5436 times | Fri 14 March 2025 | 31.55 (-1.34%) | 31.39 | 30.93 - 31.55 | 0.9076 times | Fri 07 March 2025 | 31.98 (2.83%) | 31.62 | 30.97 - 31.98 | 1.242 times | Fri 28 February 2025 | 31.10 (-0.54%) | 31.33 | 30.82 - 31.63 | 2.2943 times | Fri 21 February 2025 | 31.27 (0.29%) | 31.19 | 31.05 - 31.36 | 1.0688 times | Wed 19 February 2025 | 31.18 (-0.19%) | 31.47 | 31.05 - 31.47 | 0.2718 times | Fri 14 February 2025 | 31.24 (2.26%) | 30.72 | 30.59 - 31.41 | 1.1518 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 26.72 and 30.4
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.84 (-2.93%) | 30.86 | 27.27 - 30.95 | 0.7223 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.1292 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.6269 times | Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.2885 times | Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.5637 times | Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.729 times | Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.855 times | Mon 30 September 2024 | 32.91 (0.37%) | 32.42 | 31.34 - 33.46 | 0.516 times | Fri 30 August 2024 | 32.79 (3.08%) | 31.25 | 29.41 - 32.87 | 0.6031 times | Wed 31 July 2024 | 31.81 (2.32%) | 31.43 | 30.78 - 34.04 | 0.9662 times | Fri 28 June 2024 | 31.09 (-2.78%) | 31.97 | 30.83 - 32.46 | 0.9743 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.93 | 28.84 |
| 12 day EMA | 29.55 | 29.5 | 29.57 |
| 20 day EMA | 29.98 | 29.99 | 30.08 |
| 35 day EMA | 30.35 | 30.38 | 30.46 |
| 50 day EMA | 30.6 | 30.63 | 30.69 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.49 | 28.35 |
| 12 day SMA | 29.55 | 29.66 | 29.87 |
| 20 day SMA | 30.4 | 30.46 | 30.57 |
| 35 day SMA | 30.8 | 30.84 | 30.9 |
| 50 day SMA | 30.82 | 30.84 | 30.87 |
| 100 day SMA | 30.37 | 30.37 | 30.39 |
| 150 day SMA | 30.86 | 30.87 | 30.89 |
| 200 day SMA | 31.03 | 31.03 | 31.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.