XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 33.16 and 33.41
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.45 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.28 (0.18%) | 33.27 | 33.03 - 33.28 | 1.7526 times | Thu 29 May 2025 | 33.22 (0.54%) | 33.13 | 33.13 - 33.93 | 0.799 times | Wed 28 May 2025 | 33.04 (-1.28%) | 33.02 | 33.02 - 33.08 | 1.9845 times | Tue 27 May 2025 | 33.47 (1.52%) | 33.52 | 33.47 - 33.56 | 0.232 times | Fri 23 May 2025 | 32.97 (0.15%) | 32.82 | 32.82 - 33.21 | 0.6186 times | Thu 22 May 2025 | 32.92 (-0.06%) | 32.69 | 32.69 - 33.01 | 0.2577 times | Wed 21 May 2025 | 32.94 (-0.99%) | 33.10 | 32.94 - 33.26 | 0.6443 times | Tue 20 May 2025 | 33.27 (0%) | 34.25 | 33.02 - 34.25 | 1.1082 times | Tue 20 May 2025 | 33.27 (0.88%) | 34.25 | 33.02 - 34.25 | 1.1082 times | Mon 19 May 2025 | 32.98 (0.92%) | 32.81 | 32.81 - 33.05 | 1.4948 times | Fri 16 May 2025 | 32.68 (0.09%) | 32.54 | 32.54 - 32.68 | 0.3351 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 32.7 and 33.61
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.28 (0.94%) | 33.52 | 33.02 - 33.93 | 2.4129 times | Fri 23 May 2025 | 32.97 (-0.9%) | 34.25 | 32.69 - 34.25 | 1.3304 times | Tue 20 May 2025 | 33.27 (1.81%) | 32.81 | 32.81 - 34.25 | 1.3173 times | Fri 16 May 2025 | 32.68 (1.27%) | 32.47 | 32.30 - 32.73 | 0.8739 times | Fri 09 May 2025 | 32.27 (-0.34%) | 32.58 | 32.11 - 32.58 | 0.7695 times | Fri 02 May 2025 | 32.38 (2.21%) | 31.60 | 31.59 - 32.46 | 1.4738 times | Fri 25 April 2025 | 31.68 (3.39%) | 30.84 | 30.32 - 31.72 | 1.0759 times | Thu 17 April 2025 | 30.64 (1.26%) | 30.48 | 30.26 - 30.85 | 0.5494 times | Wed 16 April 2025 | 30.26 (0%) | 30.48 | 30.26 - 30.57 | 0.1969 times | Wed 16 April 2025 | 30.26 (0%) | 30.48 | 30.26 - 30.57 | 0 times | Wed 16 April 2025 | 30.26 (0%) | 30.48 | 30.26 - 30.57 | 0 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 32.53 and 35
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7564 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0276 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.1162 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.6082 times | Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.2737 times | Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.5457 times | Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.7207 times | Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.8452 times | Mon 30 September 2024 | 32.91 (0.37%) | 32.42 | 31.34 - 33.46 | 0.51 times | Fri 30 August 2024 | 32.79 (3.08%) | 31.25 | 29.41 - 32.87 | 0.5961 times | Wed 31 July 2024 | 31.81 (2.32%) | 31.43 | 30.78 - 34.04 | 0.9551 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.15 | 33.11 |
| 12 day EMA | 33 | 32.95 | 32.9 |
| 20 day EMA | 32.72 | 32.66 | 32.6 |
| 35 day EMA | 32.17 | 32.1 | 32.03 |
| 50 day EMA | 31.59 | 31.52 | 31.45 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.12 | 33.07 |
| 12 day SMA | 33.06 | 32.98 | 32.92 |
| 20 day SMA | 32.78 | 32.73 | 32.66 |
| 35 day SMA | 32.06 | 31.98 | 31.89 |
| 50 day SMA | 31.37 | 31.34 | 31.3 |
| 100 day SMA | 31.14 | 31.1 | 31.05 |
| 150 day SMA | 30.8 | 30.79 | 30.78 |
| 200 day SMA | 31.17 | 31.16 | 31.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.