XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 33.2 and 34
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.55 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.96 (-0.79%) | 34.03 | 33.24 - 34.04 | 1.2548 times | Thu 28 August 2025 | 34.23 (0.35%) | 34.23 | 34.23 - 34.23 | 0.1521 times | Wed 27 August 2025 | 34.11 (-0.26%) | 34.02 | 34.02 - 34.13 | 1.0266 times | Tue 26 August 2025 | 34.20 (0.03%) | 34.18 | 34.13 - 34.20 | 0.4943 times | Mon 25 August 2025 | 34.19 (-1.47%) | 34.51 | 33.83 - 34.55 | 2.6236 times | Fri 22 August 2025 | 34.70 (1.49%) | 34.34 | 34.10 - 34.78 | 3.308 times | Thu 21 August 2025 | 34.19 (-0.81%) | 34.21 | 34.16 - 34.21 | 0.1521 times | Wed 20 August 2025 | 34.47 (0.35%) | 34.34 | 34.34 - 34.47 | 0.2281 times | Tue 19 August 2025 | 34.35 (-0.17%) | 34.48 | 34.35 - 34.48 | 0.3422 times | Mon 18 August 2025 | 34.41 (0%) | 34.26 | 34.26 - 34.41 | 0.4183 times | Fri 15 August 2025 | 34.41 (0.73%) | 34.45 | 33.63 - 34.83 | 4.2966 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 32.95 and 34.26
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.96 (-2.13%) | 34.51 | 33.24 - 34.55 | 0.9229 times | Fri 22 August 2025 | 34.70 (0.84%) | 34.26 | 34.10 - 34.78 | 0.7396 times | Fri 15 August 2025 | 34.41 (2.38%) | 33.44 | 33.44 - 34.83 | 1.2769 times | Fri 08 August 2025 | 33.61 (3.35%) | 32.88 | 32.88 - 33.70 | 0.5626 times | Fri 01 August 2025 | 32.52 (-4.3%) | 33.55 | 32.33 - 33.55 | 1.4981 times | Fri 25 July 2025 | 33.98 (3.03%) | 33.22 | 33.22 - 34.25 | 1.5929 times | Fri 18 July 2025 | 32.98 (-0.84%) | 33.12 | 32.30 - 33.34 | 0.6321 times | Fri 11 July 2025 | 33.26 (-0.89%) | 33.35 | 33.13 - 35.54 | 0.8976 times | Thu 03 July 2025 | 33.56 (0.27%) | 33.44 | 33.35 - 34.54 | 0.8281 times | Fri 27 June 2025 | 33.47 (3.4%) | 32.30 | 32.20 - 33.47 | 1.0493 times | Fri 20 June 2025 | 32.37 (-3.46%) | 33.46 | 32.37 - 33.46 | 0.4488 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 33.15 and 35.65
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.7676 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 0.974 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.6618 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.6812 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 0.9478 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.087 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.5274 times | Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.1462 times | Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.5053 times | Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.7018 times | Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.8231 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.4
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.23 | 34.23 |
| 12 day EMA | 34.12 | 34.15 | 34.14 |
| 20 day EMA | 33.99 | 33.99 | 33.97 |
| 35 day EMA | 33.83 | 33.82 | 33.8 |
| 50 day EMA | 33.61 | 33.6 | 33.57 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.29 | 34.28 |
| 12 day SMA | 34.28 | 34.3 | 34.27 |
| 20 day SMA | 33.92 | 33.86 | 33.79 |
| 35 day SMA | 33.66 | 33.65 | 33.63 |
| 50 day SMA | 33.54 | 33.53 | 33.51 |
| 100 day SMA | 32.84 | 32.78 | 32.72 |
| 150 day SMA | 32.2 | 32.18 | 32.15 |
| 200 day SMA | 31.64 | 31.63 | 31.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.