Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 49.07 and 49.84

Daily Target 148.89
Daily Target 249.24
Daily Target 349.663333333333
Daily Target 450.01
Daily Target 550.43

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 May 2025 49.58 (-0.64%) 50.09 49.32 - 50.09 1.0296 times
Wed 28 May 2025 49.90 (-0.7%) 50.36 49.88 - 50.36 0.6505 times
Tue 27 May 2025 50.25 (0.8%) 50.25 49.92 - 50.34 1.6848 times
Fri 23 May 2025 49.85 (0.75%) 49.25 49.25 - 49.89 1.334 times
Thu 22 May 2025 49.48 (-0.42%) 49.59 49.19 - 49.73 0.6783 times
Wed 21 May 2025 49.69 (-1.27%) 50.25 49.50 - 50.25 0.7034 times
Tue 20 May 2025 50.33 (0%) 50.29 50.08 - 50.36 1.3969 times
Tue 20 May 2025 50.33 (0.46%) 50.29 50.08 - 50.36 1.3969 times
Mon 19 May 2025 50.10 (-0.69%) 50.21 49.83 - 50.21 0.6544 times
Fri 16 May 2025 50.45 (-0.47%) 50.69 50.19 - 50.73 0.4711 times
Thu 15 May 2025 50.69 (0.58%) 50.35 50.06 - 50.69 0.8728 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 48.93 and 49.97

Weekly Target 148.71
Weekly Target 249.15
Weekly Target 349.753333333333
Weekly Target 450.19
Weekly Target 550.79

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 May 2025 49.58 (-0.54%) 50.25 49.32 - 50.36 1.0338 times
Fri 23 May 2025 49.85 (-0.95%) 50.29 49.19 - 50.36 1.2636 times
Tue 20 May 2025 50.33 (-0.24%) 50.21 49.83 - 50.36 0.6303 times
Fri 16 May 2025 50.45 (3.51%) 49.61 48.96 - 50.73 1.7968 times
Fri 09 May 2025 48.74 (-2.13%) 49.45 47.64 - 49.45 1.8822 times
Fri 02 May 2025 49.80 (-1.74%) 50.72 49.06 - 50.78 1.4376 times
Fri 25 April 2025 50.68 (1.58%) 49.88 48.35 - 50.86 1.0491 times
Thu 17 April 2025 49.89 (1.09%) 49.62 49.22 - 50.52 0.5022 times
Wed 16 April 2025 49.35 (0%) 49.62 49.22 - 50.09 0 times
Wed 16 April 2025 49.35 (0%) 49.62 49.22 - 50.09 0.4044 times
Wed 16 April 2025 49.35 (0%) 49.62 49.22 - 50.09 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 48.61 and 51.7

Monthly Target 146.23
Monthly Target 247.9
Monthly Target 349.316666666667
Monthly Target 450.99
Monthly Target 552.41

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 May 2025 49.58 (0.69%) 49.55 47.64 - 50.73 1.2123 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.6002 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 1.0305 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.5905 times
Fri 31 January 2025 52.97 (7.21%) 49.52 49.32 - 54.05 1.1273 times
Tue 31 December 2024 49.41 (-3.04%) 51.05 47.98 - 51.40 0.4942 times
Tue 26 November 2024 50.96 (7.42%) 47.59 47.39 - 51.06 0.8244 times
Thu 31 October 2024 47.44 (-1.13%) 47.90 47.31 - 48.75 0.6275 times
Mon 30 September 2024 47.98 (0.13%) 47.73 46.88 - 48.72 0.6568 times
Fri 30 August 2024 47.92 (-1.62%) 48.74 45.28 - 48.75 0.8361 times
Wed 31 July 2024 48.71 (0.43%) 48.67 48.41 - 50.10 0.8018 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X MLPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (MLPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 49.81
12 day DMA 50.09
20 day DMA 49.64
35 day DMA 49.67
50 day DMA 49.93
100 day DMA 51.37
150 day DMA 50.65
200 day DMA 49.95

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.9649.99
12 day EMA49.8649.9149.91
20 day EMA49.8549.8849.88
35 day EMA50.0250.0550.06
50 day EMA50.2150.2450.25

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8149.8349.92
12 day SMA50.0950.1550.08
20 day SMA49.6449.6349.6
35 day SMA49.6749.6449.58
50 day SMA49.935050.07
100 day SMA51.3751.3851.39
150 day SMA50.6550.6450.62
200 day SMA49.9549.9349.91
Back to top | Use Dark Theme