Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 51.64 and 52.22

Daily Target 151.53
Daily Target 251.75
Daily Target 352.106666666667
Daily Target 452.33
Daily Target 552.69

Daily price and volume G X

Date Closing Open Range Volume
Wed 12 March 2025 51.98 (0.21%) 52.05 51.88 - 52.46 0.8183 times
Tue 11 March 2025 51.87 (0.46%) 51.75 51.38 - 52.08 0.9972 times
Mon 10 March 2025 51.63 (0.12%) 51.10 51.10 - 51.99 0.8773 times
Fri 07 March 2025 51.57 (1.44%) 51.02 50.68 - 51.88 1.3203 times
Thu 06 March 2025 50.84 (-1.45%) 51.38 50.59 - 51.51 0.876 times
Wed 05 March 2025 51.59 (-0.71%) 52.05 50.91 - 52.07 2.1676 times
Tue 04 March 2025 51.96 (-2.31%) 52.74 51.61 - 52.74 0.8183 times
Mon 03 March 2025 53.19 (-0.26%) 53.54 52.79 - 53.70 0.6835 times
Fri 28 February 2025 53.33 (1.31%) 52.50 52.35 - 53.35 0.7959 times
Thu 27 February 2025 52.64 (-0.15%) 52.93 52.47 - 52.97 0.6456 times
Wed 26 February 2025 52.72 (0.15%) 52.64 52.46 - 52.90 1.4216 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 51.54 and 52.9

Weekly Target 150.49
Weekly Target 251.23
Weekly Target 351.846666666667
Weekly Target 452.59
Weekly Target 553.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 12 March 2025 51.98 (0.8%) 51.10 51.10 - 52.46 0.5576 times
Fri 07 March 2025 51.57 (-3.3%) 53.54 50.59 - 53.70 1.2146 times
Fri 28 February 2025 53.33 (0.28%) 53.25 51.80 - 53.35 1.12 times
Fri 21 February 2025 53.18 (-0.62%) 53.60 52.75 - 53.86 0.7743 times
Wed 19 February 2025 53.51 (0.87%) 53.06 53.06 - 53.86 0.7677 times
Fri 14 February 2025 53.05 (0.7%) 53.16 51.64 - 53.33 1.1101 times
Fri 07 February 2025 52.68 (-0.55%) 52.52 52.19 - 54.53 2.2256 times
Fri 31 January 2025 52.97 (-0.73%) 53.17 51.70 - 54.05 1.2548 times
Fri 24 January 2025 53.36 (0.77%) 53.15 53.08 - 54.02 0.859 times
Fri 17 January 2025 52.95 (0%) 52.76 52.61 - 53.04 0.1162 times
Fri 17 January 2025 52.95 (4.36%) 50.33 50.33 - 53.04 0.758 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 49.73 and 52.84

Monthly Target 148.98
Monthly Target 250.48
Monthly Target 352.09
Monthly Target 453.59
Monthly Target 555.2

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 12 March 2025 51.98 (-2.53%) 53.54 50.59 - 53.70 0.5136 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.7383 times
Fri 31 January 2025 52.97 (7.21%) 49.52 49.32 - 54.05 1.232 times
Tue 31 December 2024 49.41 (-3.04%) 51.05 47.98 - 51.40 0.5401 times
Tue 26 November 2024 50.96 (7.42%) 47.59 47.39 - 51.06 0.9009 times
Thu 31 October 2024 47.44 (-1.13%) 47.90 47.31 - 48.75 0.6858 times
Mon 30 September 2024 47.98 (0.13%) 47.73 46.88 - 48.72 0.7178 times
Fri 30 August 2024 47.92 (-1.62%) 48.74 45.28 - 48.75 0.9138 times
Wed 31 July 2024 48.71 (0.43%) 48.67 48.41 - 50.10 0.8763 times
Fri 28 June 2024 48.50 (3.19%) 46.80 45.88 - 48.83 1.8814 times
Fri 31 May 2024 47.00 (-1.45%) 47.69 46.11 - 48.22 1.3344 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.93 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 51.58
12 day DMA 52.16
20 day DMA 52.61
35 day DMA 52.82
50 day DMA 52.41
100 day DMA 50.65
150 day DMA 49.64
200 day DMA 49.26

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.7651.7
12 day EMA52.152.1252.17
20 day EMA52.3152.3452.39
35 day EMA52.2352.2552.27
50 day EMA52.0952.0952.1

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5851.551.52
12 day SMA52.1652.2252.33
20 day SMA52.6152.5952.62
35 day SMA52.8252.8652.9
50 day SMA52.4152.3752.32
100 day SMA50.6550.6250.58
150 day SMA49.6449.649.58
200 day SMA49.2649.2349.2
Back to top | Use Dark Theme