GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 51.64 and 52.22
Daily Target 1 | 51.53 |
Daily Target 2 | 51.75 |
Daily Target 3 | 52.106666666667 |
Daily Target 4 | 52.33 |
Daily Target 5 | 52.69 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.98 (0.21%) | 52.05 | 51.88 - 52.46 | 0.8183 times | Tue 11 March 2025 | 51.87 (0.46%) | 51.75 | 51.38 - 52.08 | 0.9972 times | Mon 10 March 2025 | 51.63 (0.12%) | 51.10 | 51.10 - 51.99 | 0.8773 times | Fri 07 March 2025 | 51.57 (1.44%) | 51.02 | 50.68 - 51.88 | 1.3203 times | Thu 06 March 2025 | 50.84 (-1.45%) | 51.38 | 50.59 - 51.51 | 0.876 times | Wed 05 March 2025 | 51.59 (-0.71%) | 52.05 | 50.91 - 52.07 | 2.1676 times | Tue 04 March 2025 | 51.96 (-2.31%) | 52.74 | 51.61 - 52.74 | 0.8183 times | Mon 03 March 2025 | 53.19 (-0.26%) | 53.54 | 52.79 - 53.70 | 0.6835 times | Fri 28 February 2025 | 53.33 (1.31%) | 52.50 | 52.35 - 53.35 | 0.7959 times | Thu 27 February 2025 | 52.64 (-0.15%) | 52.93 | 52.47 - 52.97 | 0.6456 times | Wed 26 February 2025 | 52.72 (0.15%) | 52.64 | 52.46 - 52.90 | 1.4216 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 51.54 and 52.9
Weekly Target 1 | 50.49 |
Weekly Target 2 | 51.23 |
Weekly Target 3 | 51.846666666667 |
Weekly Target 4 | 52.59 |
Weekly Target 5 | 53.21 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.98 (0.8%) | 51.10 | 51.10 - 52.46 | 0.5576 times | Fri 07 March 2025 | 51.57 (-3.3%) | 53.54 | 50.59 - 53.70 | 1.2146 times | Fri 28 February 2025 | 53.33 (0.28%) | 53.25 | 51.80 - 53.35 | 1.12 times | Fri 21 February 2025 | 53.18 (-0.62%) | 53.60 | 52.75 - 53.86 | 0.7743 times | Wed 19 February 2025 | 53.51 (0.87%) | 53.06 | 53.06 - 53.86 | 0.7677 times | Fri 14 February 2025 | 53.05 (0.7%) | 53.16 | 51.64 - 53.33 | 1.1101 times | Fri 07 February 2025 | 52.68 (-0.55%) | 52.52 | 52.19 - 54.53 | 2.2256 times | Fri 31 January 2025 | 52.97 (-0.73%) | 53.17 | 51.70 - 54.05 | 1.2548 times | Fri 24 January 2025 | 53.36 (0.77%) | 53.15 | 53.08 - 54.02 | 0.859 times | Fri 17 January 2025 | 52.95 (0%) | 52.76 | 52.61 - 53.04 | 0.1162 times | Fri 17 January 2025 | 52.95 (4.36%) | 50.33 | 50.33 - 53.04 | 0.758 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 49.73 and 52.84
Monthly Target 1 | 48.98 |
Monthly Target 2 | 50.48 |
Monthly Target 3 | 52.09 |
Monthly Target 4 | 53.59 |
Monthly Target 5 | 55.2 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.98 (-2.53%) | 53.54 | 50.59 - 53.70 | 0.5136 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.7383 times | Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 1.232 times | Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.5401 times | Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 0.9009 times | Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.6858 times | Mon 30 September 2024 | 47.98 (0.13%) | 47.73 | 46.88 - 48.72 | 0.7178 times | Fri 30 August 2024 | 47.92 (-1.62%) | 48.74 | 45.28 - 48.75 | 0.9138 times | Wed 31 July 2024 | 48.71 (0.43%) | 48.67 | 48.41 - 50.10 | 0.8763 times | Fri 28 June 2024 | 48.50 (3.19%) | 46.80 | 45.88 - 48.83 | 1.8814 times | Fri 31 May 2024 | 47.00 (-1.45%) | 47.69 | 46.11 - 48.22 | 1.3344 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
DMA period | DMA value |
5 day DMA | 51.58 |
12 day DMA | 52.16 |
20 day DMA | 52.61 |
35 day DMA | 52.82 |
50 day DMA | 52.41 |
100 day DMA | 50.65 |
150 day DMA | 49.64 |
200 day DMA | 49.26 |
EMA (exponential moving average) of G X MLPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.83 | 51.76 | 51.7 |
12 day EMA | 52.1 | 52.12 | 52.17 |
20 day EMA | 52.31 | 52.34 | 52.39 |
35 day EMA | 52.23 | 52.25 | 52.27 |
50 day EMA | 52.09 | 52.09 | 52.1 |
SMA (simple moving average) of G X MLPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.58 | 51.5 | 51.52 |
12 day SMA | 52.16 | 52.22 | 52.33 |
20 day SMA | 52.61 | 52.59 | 52.62 |
35 day SMA | 52.82 | 52.86 | 52.9 |
50 day SMA | 52.41 | 52.37 | 52.32 |
100 day SMA | 50.65 | 50.62 | 50.58 |
150 day SMA | 49.64 | 49.6 | 49.58 |
200 day SMA | 49.26 | 49.23 | 49.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.