Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 46.96 and 48.5

Daily Target 145.7
Daily Target 246.67
Daily Target 347.236666666667
Daily Target 448.21
Daily Target 548.78

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 47.65 (1.51%) 47.25 46.26 - 47.80 0.5644 times
Thu 10 April 2025 46.94 (-2.92%) 47.73 46.01 - 47.85 0.6213 times
Wed 09 April 2025 48.35 (4.05%) 45.77 45.10 - 48.80 1.4728 times
Tue 08 April 2025 46.47 (-3.51%) 49.00 45.88 - 49.31 1.056 times
Mon 07 April 2025 48.16 (-2.03%) 46.78 45.09 - 48.68 1.4471 times
Fri 04 April 2025 49.16 (0%) 51.01 47.98 - 51.01 1.5908 times
Fri 04 April 2025 49.16 (-5.84%) 51.01 47.98 - 51.01 1.5908 times
Thu 03 April 2025 52.21 (-3.6%) 52.73 52.10 - 52.91 0.7429 times
Wed 02 April 2025 54.16 (0.63%) 53.79 53.43 - 54.17 0.5017 times
Tue 01 April 2025 53.82 (1.11%) 53.39 52.93 - 53.82 0.4123 times
Mon 31 March 2025 53.23 (-0.45%) 53.35 53.06 - 53.54 0.4389 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 46.37 and 50.59

Weekly Target 143.13
Weekly Target 245.39
Weekly Target 347.35
Weekly Target 449.61
Weekly Target 551.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 47.65 (-3.07%) 46.78 45.09 - 49.31 1.9444 times
Fri 04 April 2025 49.16 (0%) 51.01 47.98 - 51.01 0.5993 times
Fri 04 April 2025 49.16 (-8.06%) 53.35 47.98 - 54.17 1.3887 times
Fri 28 March 2025 53.47 (0.98%) 53.32 52.96 - 53.89 0.6855 times
Fri 21 March 2025 52.95 (0.51%) 52.69 52.69 - 53.94 0.9013 times
Fri 14 March 2025 52.68 (2.15%) 51.10 51.10 - 52.89 0.7908 times
Fri 07 March 2025 51.57 (-3.3%) 53.54 50.59 - 53.70 1.1562 times
Fri 28 February 2025 53.33 (0.28%) 53.25 51.80 - 53.35 1.0661 times
Fri 21 February 2025 53.18 (-0.62%) 53.60 52.75 - 53.86 0.737 times
Wed 19 February 2025 53.51 (0.87%) 53.06 53.06 - 53.86 0.7308 times
Fri 14 February 2025 53.05 (0.7%) 53.16 51.64 - 53.33 1.0567 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 41.83 and 50.91

Monthly Target 139.89
Monthly Target 243.77
Monthly Target 348.97
Monthly Target 452.85
Monthly Target 558.05

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 47.65 (-10.48%) 53.39 45.09 - 54.17 1.1611 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 1.1401 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.7597 times
Fri 31 January 2025 52.97 (7.21%) 49.52 49.32 - 54.05 1.2472 times
Tue 31 December 2024 49.41 (-3.04%) 51.05 47.98 - 51.40 0.5468 times
Tue 26 November 2024 50.96 (7.42%) 47.59 47.39 - 51.06 0.912 times
Thu 31 October 2024 47.44 (-1.13%) 47.90 47.31 - 48.75 0.6943 times
Mon 30 September 2024 47.98 (0.13%) 47.73 46.88 - 48.72 0.7267 times
Fri 30 August 2024 47.92 (-1.62%) 48.74 45.28 - 48.75 0.925 times
Wed 31 July 2024 48.71 (0.43%) 48.67 48.41 - 50.10 0.8871 times
Fri 28 June 2024 48.50 (3.19%) 46.80 45.88 - 48.83 1.9046 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 47.51
12 day DMA 50.23
20 day DMA 51.48
35 day DMA 51.8
50 day DMA 52.24
100 day DMA 51.39
150 day DMA 50.25
200 day DMA 49.72

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9548.148.68
12 day EMA49.4749.850.32
20 day EMA50.4550.7551.15
35 day EMA51.3651.5851.85
50 day EMA51.835252.21

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.8248.26
12 day SMA50.2350.7151.25
20 day SMA51.4851.6851.94
35 day SMA51.851.9852.17
50 day SMA52.2452.3652.48
100 day SMA51.3951.451.41
150 day SMA50.2550.2550.25
200 day SMA49.7249.7249.73
Back to top | Use Dark Theme