GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 49.07 and 49.84
Daily Target 1 | 48.89 |
Daily Target 2 | 49.24 |
Daily Target 3 | 49.663333333333 |
Daily Target 4 | 50.01 |
Daily Target 5 | 50.43 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.58 (-0.64%) | 50.09 | 49.32 - 50.09 | 1.0296 times | Wed 28 May 2025 | 49.90 (-0.7%) | 50.36 | 49.88 - 50.36 | 0.6505 times | Tue 27 May 2025 | 50.25 (0.8%) | 50.25 | 49.92 - 50.34 | 1.6848 times | Fri 23 May 2025 | 49.85 (0.75%) | 49.25 | 49.25 - 49.89 | 1.334 times | Thu 22 May 2025 | 49.48 (-0.42%) | 49.59 | 49.19 - 49.73 | 0.6783 times | Wed 21 May 2025 | 49.69 (-1.27%) | 50.25 | 49.50 - 50.25 | 0.7034 times | Tue 20 May 2025 | 50.33 (0%) | 50.29 | 50.08 - 50.36 | 1.3969 times | Tue 20 May 2025 | 50.33 (0.46%) | 50.29 | 50.08 - 50.36 | 1.3969 times | Mon 19 May 2025 | 50.10 (-0.69%) | 50.21 | 49.83 - 50.21 | 0.6544 times | Fri 16 May 2025 | 50.45 (-0.47%) | 50.69 | 50.19 - 50.73 | 0.4711 times | Thu 15 May 2025 | 50.69 (0.58%) | 50.35 | 50.06 - 50.69 | 0.8728 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 48.93 and 49.97
Weekly Target 1 | 48.71 |
Weekly Target 2 | 49.15 |
Weekly Target 3 | 49.753333333333 |
Weekly Target 4 | 50.19 |
Weekly Target 5 | 50.79 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.58 (-0.54%) | 50.25 | 49.32 - 50.36 | 1.0338 times | Fri 23 May 2025 | 49.85 (-0.95%) | 50.29 | 49.19 - 50.36 | 1.2636 times | Tue 20 May 2025 | 50.33 (-0.24%) | 50.21 | 49.83 - 50.36 | 0.6303 times | Fri 16 May 2025 | 50.45 (3.51%) | 49.61 | 48.96 - 50.73 | 1.7968 times | Fri 09 May 2025 | 48.74 (-2.13%) | 49.45 | 47.64 - 49.45 | 1.8822 times | Fri 02 May 2025 | 49.80 (-1.74%) | 50.72 | 49.06 - 50.78 | 1.4376 times | Fri 25 April 2025 | 50.68 (1.58%) | 49.88 | 48.35 - 50.86 | 1.0491 times | Thu 17 April 2025 | 49.89 (1.09%) | 49.62 | 49.22 - 50.52 | 0.5022 times | Wed 16 April 2025 | 49.35 (0%) | 49.62 | 49.22 - 50.09 | 0 times | Wed 16 April 2025 | 49.35 (0%) | 49.62 | 49.22 - 50.09 | 0.4044 times | Wed 16 April 2025 | 49.35 (0%) | 49.62 | 49.22 - 50.09 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 48.61 and 51.7
Monthly Target 1 | 46.23 |
Monthly Target 2 | 47.9 |
Monthly Target 3 | 49.316666666667 |
Monthly Target 4 | 50.99 |
Monthly Target 5 | 52.41 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.58 (0.69%) | 49.55 | 47.64 - 50.73 | 1.2123 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.6002 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 1.0305 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.5905 times | Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 1.1273 times | Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.4942 times | Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 0.8244 times | Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.6275 times | Mon 30 September 2024 | 47.98 (0.13%) | 47.73 | 46.88 - 48.72 | 0.6568 times | Fri 30 August 2024 | 47.92 (-1.62%) | 48.74 | 45.28 - 48.75 | 0.8361 times | Wed 31 July 2024 | 48.71 (0.43%) | 48.67 | 48.41 - 50.10 | 0.8018 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X MLPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
DMA period | DMA value |
5 day DMA | 49.81 |
12 day DMA | 50.09 |
20 day DMA | 49.64 |
35 day DMA | 49.67 |
50 day DMA | 49.93 |
100 day DMA | 51.37 |
150 day DMA | 50.65 |
200 day DMA | 49.95 |
EMA (exponential moving average) of G X MLPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.83 | 49.96 | 49.99 |
12 day EMA | 49.86 | 49.91 | 49.91 |
20 day EMA | 49.85 | 49.88 | 49.88 |
35 day EMA | 50.02 | 50.05 | 50.06 |
50 day EMA | 50.21 | 50.24 | 50.25 |
SMA (simple moving average) of G X MLPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.81 | 49.83 | 49.92 |
12 day SMA | 50.09 | 50.15 | 50.08 |
20 day SMA | 49.64 | 49.63 | 49.6 |
35 day SMA | 49.67 | 49.64 | 49.58 |
50 day SMA | 49.93 | 50 | 50.07 |
100 day SMA | 51.37 | 51.38 | 51.39 |
150 day SMA | 50.65 | 50.64 | 50.62 |
200 day SMA | 49.95 | 49.93 | 49.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.