GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 46.96 and 48.5
Daily Target 1 | 45.7 |
Daily Target 2 | 46.67 |
Daily Target 3 | 47.236666666667 |
Daily Target 4 | 48.21 |
Daily Target 5 | 48.78 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.65 (1.51%) | 47.25 | 46.26 - 47.80 | 0.5644 times | Thu 10 April 2025 | 46.94 (-2.92%) | 47.73 | 46.01 - 47.85 | 0.6213 times | Wed 09 April 2025 | 48.35 (4.05%) | 45.77 | 45.10 - 48.80 | 1.4728 times | Tue 08 April 2025 | 46.47 (-3.51%) | 49.00 | 45.88 - 49.31 | 1.056 times | Mon 07 April 2025 | 48.16 (-2.03%) | 46.78 | 45.09 - 48.68 | 1.4471 times | Fri 04 April 2025 | 49.16 (0%) | 51.01 | 47.98 - 51.01 | 1.5908 times | Fri 04 April 2025 | 49.16 (-5.84%) | 51.01 | 47.98 - 51.01 | 1.5908 times | Thu 03 April 2025 | 52.21 (-3.6%) | 52.73 | 52.10 - 52.91 | 0.7429 times | Wed 02 April 2025 | 54.16 (0.63%) | 53.79 | 53.43 - 54.17 | 0.5017 times | Tue 01 April 2025 | 53.82 (1.11%) | 53.39 | 52.93 - 53.82 | 0.4123 times | Mon 31 March 2025 | 53.23 (-0.45%) | 53.35 | 53.06 - 53.54 | 0.4389 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 46.37 and 50.59
Weekly Target 1 | 43.13 |
Weekly Target 2 | 45.39 |
Weekly Target 3 | 47.35 |
Weekly Target 4 | 49.61 |
Weekly Target 5 | 51.57 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.65 (-3.07%) | 46.78 | 45.09 - 49.31 | 1.9444 times | Fri 04 April 2025 | 49.16 (0%) | 51.01 | 47.98 - 51.01 | 0.5993 times | Fri 04 April 2025 | 49.16 (-8.06%) | 53.35 | 47.98 - 54.17 | 1.3887 times | Fri 28 March 2025 | 53.47 (0.98%) | 53.32 | 52.96 - 53.89 | 0.6855 times | Fri 21 March 2025 | 52.95 (0.51%) | 52.69 | 52.69 - 53.94 | 0.9013 times | Fri 14 March 2025 | 52.68 (2.15%) | 51.10 | 51.10 - 52.89 | 0.7908 times | Fri 07 March 2025 | 51.57 (-3.3%) | 53.54 | 50.59 - 53.70 | 1.1562 times | Fri 28 February 2025 | 53.33 (0.28%) | 53.25 | 51.80 - 53.35 | 1.0661 times | Fri 21 February 2025 | 53.18 (-0.62%) | 53.60 | 52.75 - 53.86 | 0.737 times | Wed 19 February 2025 | 53.51 (0.87%) | 53.06 | 53.06 - 53.86 | 0.7308 times | Fri 14 February 2025 | 53.05 (0.7%) | 53.16 | 51.64 - 53.33 | 1.0567 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 41.83 and 50.91
Monthly Target 1 | 39.89 |
Monthly Target 2 | 43.77 |
Monthly Target 3 | 48.97 |
Monthly Target 4 | 52.85 |
Monthly Target 5 | 58.05 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.65 (-10.48%) | 53.39 | 45.09 - 54.17 | 1.1611 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 1.1401 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.7597 times | Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 1.2472 times | Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.5468 times | Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 0.912 times | Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.6943 times | Mon 30 September 2024 | 47.98 (0.13%) | 47.73 | 46.88 - 48.72 | 0.7267 times | Fri 30 August 2024 | 47.92 (-1.62%) | 48.74 | 45.28 - 48.75 | 0.925 times | Wed 31 July 2024 | 48.71 (0.43%) | 48.67 | 48.41 - 50.10 | 0.8871 times | Fri 28 June 2024 | 48.50 (3.19%) | 46.80 | 45.88 - 48.83 | 1.9046 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
DMA period | DMA value |
5 day DMA | 47.51 |
12 day DMA | 50.23 |
20 day DMA | 51.48 |
35 day DMA | 51.8 |
50 day DMA | 52.24 |
100 day DMA | 51.39 |
150 day DMA | 50.25 |
200 day DMA | 49.72 |
EMA (exponential moving average) of G X MLPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.95 | 48.1 | 48.68 |
12 day EMA | 49.47 | 49.8 | 50.32 |
20 day EMA | 50.45 | 50.75 | 51.15 |
35 day EMA | 51.36 | 51.58 | 51.85 |
50 day EMA | 51.83 | 52 | 52.21 |
SMA (simple moving average) of G X MLPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.51 | 47.82 | 48.26 |
12 day SMA | 50.23 | 50.71 | 51.25 |
20 day SMA | 51.48 | 51.68 | 51.94 |
35 day SMA | 51.8 | 51.98 | 52.17 |
50 day SMA | 52.24 | 52.36 | 52.48 |
100 day SMA | 51.39 | 51.4 | 51.41 |
150 day SMA | 50.25 | 50.25 | 50.25 |
200 day SMA | 49.72 | 49.72 | 49.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.