GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 47.81 and 48.24
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.58 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.05 (-0.62%) | 48.42 | 47.99 - 48.42 | 0.7822 times | Thu 30 October 2025 | 48.35 (0.48%) | 48.20 | 47.95 - 48.41 | 0.976 times | Wed 29 October 2025 | 48.12 (-0.72%) | 48.46 | 48.06 - 48.50 | 2.5979 times | Tue 28 October 2025 | 48.47 (0.17%) | 48.30 | 48.07 - 48.52 | 0.837 times | Mon 27 October 2025 | 48.39 (0%) | 48.32 | 48.13 - 48.39 | 0.9179 times | Mon 27 October 2025 | 48.39 (0.48%) | 48.32 | 48.13 - 48.39 | 0.9179 times | Fri 24 October 2025 | 48.16 (-0.41%) | 48.35 | 48.10 - 48.46 | 0.7233 times | Thu 23 October 2025 | 48.36 (0.44%) | 48.35 | 48.07 - 48.44 | 0.7129 times | Wed 22 October 2025 | 48.15 (0.99%) | 47.68 | 47.53 - 48.23 | 0.6715 times | Tue 21 October 2025 | 47.68 (0.02%) | 47.68 | 47.42 - 47.73 | 0.8634 times | Mon 20 October 2025 | 47.67 (1.04%) | 47.23 | 47.23 - 47.70 | 0.7305 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 47.72 and 48.29
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.05 (-0.7%) | 48.32 | 47.95 - 48.52 | 1.4816 times | Mon 27 October 2025 | 48.39 (0.48%) | 48.32 | 48.13 - 48.39 | 0.2225 times | Fri 24 October 2025 | 48.16 (2.08%) | 47.23 | 47.23 - 48.46 | 0.8975 times | Fri 17 October 2025 | 47.18 (1.7%) | 46.71 | 46.51 - 47.64 | 1.3575 times | Fri 10 October 2025 | 46.39 (-3.6%) | 48.28 | 46.39 - 48.31 | 1.213 times | Fri 03 October 2025 | 48.12 (-2.35%) | 49.20 | 48.10 - 49.20 | 1.0974 times | Fri 26 September 2025 | 49.28 (1.57%) | 48.54 | 48.08 - 49.39 | 1.2067 times | Fri 19 September 2025 | 48.52 (-1.42%) | 49.33 | 48.48 - 49.57 | 1.0114 times | Fri 12 September 2025 | 49.22 (-0.26%) | 49.31 | 48.79 - 49.60 | 0.8092 times | Fri 05 September 2025 | 49.35 (-1.56%) | 50.02 | 48.87 - 50.11 | 0.7031 times | Fri 29 August 2025 | 50.13 (0%) | 49.88 | 49.88 - 50.25 | 0.1414 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 46.14 and 48.31
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.2598 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.9445 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 1.0194 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.924 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.8565 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.9647 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.1538 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.8296 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.1662 times | Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 0.8814 times | Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.3978 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X MLPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.26
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.38 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.28 | 48.24 |
| 12 day EMA | 48.1 | 48.11 | 48.07 |
| 20 day EMA | 48.08 | 48.08 | 48.05 |
| 35 day EMA | 48.3 | 48.31 | 48.31 |
| 50 day EMA | 48.63 | 48.65 | 48.66 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.34 | 48.31 |
| 12 day SMA | 48.08 | 48 | 47.93 |
| 20 day SMA | 47.77 | 47.76 | 47.74 |
| 35 day SMA | 48.16 | 48.19 | 48.21 |
| 50 day SMA | 48.57 | 48.6 | 48.63 |
| 100 day SMA | 49.34 | 49.36 | 49.37 |
| 150 day SMA | 49.38 | 49.42 | 49.46 |
| 200 day SMA | 50.28 | 50.3 | 50.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.