WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.98 and 48
| Daily Target 1 | 47.96 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (0.02%) | 47.98 | 47.97 - 47.99 | 1.5341 times | Thu 30 October 2025 | 47.98 (-0.06%) | 48.05 | 47.95 - 48.05 | 1.0568 times | Wed 29 October 2025 | 48.01 (-0.21%) | 48.11 | 48.00 - 48.11 | 1.2954 times | Tue 28 October 2025 | 48.11 (-0.37%) | 48.09 | 48.07 - 48.11 | 1.533 times | Mon 27 October 2025 | 48.29 (0%) | 48.27 | 48.26 - 48.29 | 0.6818 times | Mon 27 October 2025 | 48.29 (0%) | 48.27 | 48.26 - 48.29 | 0.6818 times | Fri 24 October 2025 | 48.29 (0.04%) | 48.29 | 48.27 - 48.29 | 0.5151 times | Thu 23 October 2025 | 48.27 (-0.02%) | 48.25 | 48.25 - 48.27 | 0.0903 times | Wed 22 October 2025 | 48.28 (-0.02%) | 48.28 | 48.28 - 48.29 | 0.7026 times | Tue 21 October 2025 | 48.29 (0.04%) | 48.31 | 48.27 - 48.32 | 1.909 times | Mon 20 October 2025 | 48.27 (0.02%) | 48.26 | 48.25 - 48.28 | 1.142 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.8 and 48.14
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (-0.62%) | 48.27 | 47.95 - 48.29 | 0.1172 times | Mon 27 October 2025 | 48.29 (0%) | 48.27 | 48.26 - 48.29 | 0.0131 times | Fri 24 October 2025 | 48.29 (0.06%) | 48.26 | 48.25 - 48.32 | 0.0837 times | Fri 17 October 2025 | 48.26 (0.27%) | 48.15 | 48.11 - 48.31 | 0.121 times | Fri 10 October 2025 | 48.13 (0.1%) | 48.07 | 48.04 - 48.14 | 0.1337 times | Fri 03 October 2025 | 48.08 (0.31%) | 47.95 | 47.94 - 48.11 | 0.1818 times | Fri 26 September 2025 | 47.93 (-0.46%) | 48.14 | 47.89 - 48.15 | 0.1362 times | Fri 19 September 2025 | 48.15 (0.02%) | 48.16 | 48.10 - 48.45 | 0.1604 times | Fri 12 September 2025 | 48.14 (0.02%) | 48.13 | 48.10 - 48.22 | 8.952 times | Fri 05 September 2025 | 48.13 (0.42%) | 47.86 | 47.86 - 48.15 | 0.1008 times | Fri 29 August 2025 | 47.93 (0%) | 47.92 | 47.90 - 47.94 | 0.0144 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.79 and 48.16
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3456 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.2904 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2026 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1614 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.2 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.641 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.6014 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 0.9357 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 0.9635 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 0.6582 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.1618 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.28
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.09 | 48.15 |
| 12 day EMA | 48.14 | 48.17 | 48.2 |
| 20 day EMA | 48.13 | 48.15 | 48.17 |
| 35 day EMA | 48.13 | 48.14 | 48.15 |
| 50 day EMA | 48.1 | 48.1 | 48.1 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.14 | 48.2 |
| 12 day SMA | 48.19 | 48.22 | 48.24 |
| 20 day SMA | 48.18 | 48.18 | 48.19 |
| 35 day SMA | 48.13 | 48.14 | 48.14 |
| 50 day SMA | 48.1 | 48.1 | 48.1 |
| 100 day SMA | 47.94 | 47.94 | 47.93 |
| 150 day SMA | 47.81 | 47.81 | 47.8 |
| 200 day SMA | 47.72 | 47.72 | 47.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.