WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.55 and 47.62
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.64 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.57 (-0.17%) | 47.56 | 47.53 - 47.60 | 0.9226 times | Tue 11 March 2025 | 47.65 (-0.06%) | 47.66 | 47.64 - 47.69 | 3.5011 times | Mon 10 March 2025 | 47.68 (0.19%) | 47.68 | 47.66 - 47.68 | 0.0733 times | Fri 07 March 2025 | 47.59 (-0.02%) | 47.69 | 47.57 - 47.69 | 0.6782 times | Thu 06 March 2025 | 47.60 (0.02%) | 47.75 | 47.55 - 47.75 | 1.1222 times | Wed 05 March 2025 | 47.59 (-0.08%) | 47.66 | 47.57 - 47.67 | 0.452 times | Tue 04 March 2025 | 47.63 (0%) | 47.74 | 47.61 - 47.74 | 0.2811 times | Mon 03 March 2025 | 47.63 (0.13%) | 47.57 | 47.53 - 47.63 | 1.7536 times | Fri 28 February 2025 | 47.57 (0.15%) | 47.52 | 47.52 - 47.57 | 0.391 times | Thu 27 February 2025 | 47.50 (0.02%) | 47.63 | 47.45 - 47.63 | 0.8249 times | Wed 26 February 2025 | 47.49 (0.08%) | 47.44 | 47.43 - 47.49 | 0.1955 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.47 and 47.63
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.57 (-0.04%) | 47.68 | 47.53 - 47.69 | 1.3515 times | Fri 07 March 2025 | 47.59 (0.04%) | 47.57 | 47.53 - 47.75 | 1.2884 times | Fri 28 February 2025 | 47.57 (0.23%) | 47.49 | 47.43 - 47.63 | 0.5491 times | Fri 21 February 2025 | 47.46 (0.21%) | 47.33 | 47.33 - 47.49 | 0.2369 times | Wed 19 February 2025 | 47.36 (-0.04%) | 47.34 | 47.33 - 47.36 | 0.0459 times | Fri 14 February 2025 | 47.38 (0.23%) | 47.32 | 47.16 - 47.38 | 0.6519 times | Fri 07 February 2025 | 47.27 (-0.02%) | 47.30 | 47.24 - 47.60 | 3.3348 times | Fri 31 January 2025 | 47.28 (-0.17%) | 47.41 | 47.23 - 47.48 | 0.696 times | Fri 24 January 2025 | 47.36 (0.08%) | 47.34 | 47.25 - 47.38 | 1.8271 times | Fri 17 January 2025 | 47.32 (0%) | 47.31 | 47.27 - 47.32 | 0.0184 times | Fri 17 January 2025 | 47.32 (0.53%) | 47.07 | 47.03 - 47.32 | 0.224 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.46 and 47.68
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.57 (0%) | 47.57 | 47.53 - 47.75 | 1.3363 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 2.4391 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.6915 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.4074 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.5819 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.5698 times | Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.652 times | Fri 30 August 2024 | 47.76 (0.7%) | 47.48 | 47.48 - 48.05 | 1.0374 times | Wed 31 July 2024 | 47.43 (1.04%) | 46.94 | 46.88 - 47.43 | 0.3811 times | Fri 28 June 2024 | 46.94 (0.21%) | 46.85 | 46.85 - 47.21 | 0.9035 times | Fri 31 May 2024 | 46.84 (0.52%) | 46.62 | 46.61 - 47.08 | 0.6664 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.63 | 47.62 |
| 12 day EMA | 47.57 | 47.57 | 47.55 |
| 20 day EMA | 47.52 | 47.51 | 47.49 |
| 35 day EMA | 47.45 | 47.44 | 47.43 |
| 50 day EMA | 47.36 | 47.35 | 47.34 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.62 | 47.62 |
| 12 day SMA | 47.58 | 47.58 | 47.56 |
| 20 day SMA | 47.5 | 47.48 | 47.47 |
| 35 day SMA | 47.43 | 47.42 | 47.41 |
| 50 day SMA | 47.36 | 47.35 | 47.34 |
| 100 day SMA | 47.38 | 47.38 | 47.38 |
| 150 day SMA | 47.55 | 47.55 | 47.55 |
| 200 day SMA | 47.46 | 47.45 | 47.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.