WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.57 and 47.65
Daily Target 1 | 47.5 |
Daily Target 2 | 47.55 |
Daily Target 3 | 47.58 |
Daily Target 4 | 47.63 |
Daily Target 5 | 47.66 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.60 (0.17%) | 47.53 | 47.53 - 47.61 | 0.8243 times | Thu 29 May 2025 | 47.52 (0.11%) | 47.53 | 47.49 - 47.56 | 3.1236 times | Wed 28 May 2025 | 47.47 (-0.67%) | 47.45 | 47.45 - 47.48 | 1.1063 times | Tue 27 May 2025 | 47.79 (0.34%) | 47.48 | 47.47 - 47.79 | 0.9544 times | Fri 23 May 2025 | 47.63 (0.06%) | 47.64 | 47.63 - 47.67 | 0.3254 times | Thu 22 May 2025 | 47.60 (0.13%) | 47.56 | 47.56 - 47.61 | 0.6074 times | Wed 21 May 2025 | 47.54 (-0.19%) | 47.58 | 47.51 - 47.58 | 1.6052 times | Tue 20 May 2025 | 47.63 (0%) | 47.64 | 47.63 - 47.64 | 0.1085 times | Tue 20 May 2025 | 47.63 (0.02%) | 47.64 | 47.63 - 47.64 | 0.1085 times | Mon 19 May 2025 | 47.62 (0.04%) | 47.51 | 47.51 - 47.62 | 1.2364 times | Fri 16 May 2025 | 47.60 (0.08%) | 47.61 | 47.58 - 47.61 | 0.6508 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.53 and 47.87
Weekly Target 1 | 47.27 |
Weekly Target 2 | 47.44 |
Weekly Target 3 | 47.613333333333 |
Weekly Target 4 | 47.78 |
Weekly Target 5 | 47.95 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.60 (-0.06%) | 47.48 | 47.45 - 47.79 | 1.402 times | Fri 23 May 2025 | 47.63 (0%) | 47.64 | 47.51 - 47.67 | 0.6175 times | Tue 20 May 2025 | 47.63 (0.06%) | 47.51 | 47.51 - 47.64 | 0.3138 times | Fri 16 May 2025 | 47.60 (0.19%) | 47.40 | 47.27 - 47.61 | 4.864 times | Fri 09 May 2025 | 47.51 (-0.02%) | 47.47 | 47.46 - 47.63 | 1.4071 times | Fri 02 May 2025 | 47.52 (0.02%) | 47.52 | 47.51 - 47.70 | 0.4808 times | Fri 25 April 2025 | 47.51 (-0.08%) | 47.39 | 47.39 - 47.69 | 0.8241 times | Thu 17 April 2025 | 47.55 (0.02%) | 47.49 | 47.49 - 47.55 | 0.0259 times | Wed 16 April 2025 | 47.54 (0%) | 47.49 | 47.49 - 47.54 | 0 times | Wed 16 April 2025 | 47.54 (0%) | 47.48 | 47.48 - 47.54 | 0.0649 times | Wed 16 April 2025 | 47.54 (0%) | 47.49 | 47.49 - 47.54 | 0 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.18 and 47.7
Monthly Target 1 | 47.03 |
Monthly Target 2 | 47.32 |
Monthly Target 3 | 47.553333333333 |
Monthly Target 4 | 47.84 |
Monthly Target 5 | 48.07 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 1.1877 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 1.6709 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.7288 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.7891 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.2407 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.2989 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4268 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.4179 times | Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.4782 times | Fri 30 August 2024 | 47.76 (0.7%) | 47.48 | 47.48 - 48.05 | 0.7609 times | Wed 31 July 2024 | 47.43 (1.04%) | 46.94 | 46.88 - 47.43 | 0.2795 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 47.6 |
12 day DMA | 47.6 |
20 day DMA | 47.56 |
35 day DMA | 47.56 |
50 day DMA | 47.55 |
100 day DMA | 47.5 |
150 day DMA | 47.43 |
200 day DMA | 47.55 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.58 | 47.57 | 47.6 |
12 day EMA | 47.58 | 47.58 | 47.59 |
20 day EMA | 47.58 | 47.58 | 47.59 |
35 day EMA | 47.55 | 47.55 | 47.55 |
50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.6 | 47.6 | 47.61 |
12 day SMA | 47.6 | 47.59 | 47.59 |
20 day SMA | 47.56 | 47.56 | 47.56 |
35 day SMA | 47.56 | 47.56 | 47.56 |
50 day SMA | 47.55 | 47.55 | 47.55 |
100 day SMA | 47.5 | 47.49 | 47.49 |
150 day SMA | 47.43 | 47.43 | 47.43 |
200 day SMA | 47.55 | 47.55 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.