Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.05 and 47.23

Daily Target 146.99
Daily Target 247.11
Daily Target 347.173333333333
Daily Target 447.29
Daily Target 547.35

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Fri 11 April 2025 47.22 (-0.19%) 47.24 47.06 - 47.24 0.311 times
Thu 10 April 2025 47.31 (-0.23%) 47.43 47.13 - 47.43 0.1811 times
Wed 09 April 2025 47.42 (0.02%) 47.26 47.17 - 47.42 0.6685 times
Tue 08 April 2025 47.41 (-0.19%) 47.47 47.35 - 47.51 0.1253 times
Mon 07 April 2025 47.50 (-0.4%) 47.72 46.74 - 47.72 0.4364 times
Fri 04 April 2025 47.69 (0%) 47.92 47.48 - 47.99 3.8115 times
Fri 04 April 2025 47.69 (-0.1%) 47.92 47.48 - 47.99 3.8115 times
Thu 03 April 2025 47.74 (0.29%) 47.80 47.74 - 47.80 0.5757 times
Wed 02 April 2025 47.60 (-0.04%) 47.63 47.60 - 47.63 0.0232 times
Tue 01 April 2025 47.62 (0.04%) 47.59 47.59 - 47.65 0.0557 times
Mon 31 March 2025 47.60 (0.08%) 47.63 47.58 - 47.63 0.0929 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.49 and 47.47

Weekly Target 146.25
Weekly Target 246.73
Weekly Target 347.226666666667
Weekly Target 447.71
Weekly Target 548.21

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Fri 11 April 2025 47.22 (-0.99%) 47.72 46.74 - 47.72 0.7214 times
Fri 04 April 2025 47.69 (0%) 47.92 47.48 - 47.99 1.5965 times
Fri 04 April 2025 47.69 (0.27%) 47.63 47.48 - 47.99 1.9095 times
Fri 28 March 2025 47.56 (-0.31%) 47.66 47.42 - 47.66 0.245 times
Fri 21 March 2025 47.71 (0.34%) 47.55 47.54 - 47.75 0.1847 times
Fri 14 March 2025 47.55 (-0.08%) 47.68 47.53 - 47.69 3.0976 times
Fri 07 March 2025 47.59 (0.04%) 47.57 47.53 - 47.75 1.3644 times
Fri 28 February 2025 47.57 (0.23%) 47.49 47.43 - 47.63 0.5814 times
Fri 21 February 2025 47.46 (0.21%) 47.33 47.33 - 47.49 0.2508 times
Wed 19 February 2025 47.36 (-0.04%) 47.34 47.33 - 47.36 0.0486 times
Fri 14 February 2025 47.38 (0.23%) 47.32 47.16 - 47.38 0.6903 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.36 and 47.61

Monthly Target 146.07
Monthly Target 246.64
Monthly Target 347.316666666667
Monthly Target 447.89
Monthly Target 548.57

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Fri 11 April 2025 47.22 (-0.8%) 47.59 46.74 - 47.99 1.6521 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.9448 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 2.0126 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.3957 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.3362 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4801 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4702 times
Mon 30 September 2024 47.98 (0.46%) 47.81 47.76 - 48.24 0.538 times
Fri 30 August 2024 47.76 (0.7%) 47.48 47.48 - 48.05 0.8559 times
Wed 31 July 2024 47.43 (1.04%) 46.94 46.88 - 47.43 0.3145 times
Fri 28 June 2024 46.94 (0.21%) 46.85 46.85 - 47.21 0.7455 times

 monthly chart WisdomtreeYield

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.

WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.53
20 day DMA 47.56
35 day DMA 47.56
50 day DMA 47.49
100 day DMA 47.39
150 day DMA 47.52
200 day DMA 47.51

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.4447.5
12 day EMA47.4747.5247.56
20 day EMA47.5147.5447.56
35 day EMA47.5147.5347.54
50 day EMA47.4747.4847.49

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.4747.54
12 day SMA47.5347.5547.57
20 day SMA47.5647.5847.59
35 day SMA47.5647.5747.57
50 day SMA47.4947.547.5
100 day SMA47.3947.3947.39
150 day SMA47.5247.5247.53
200 day SMA47.5147.5147.51
Back to top | Use Dark Theme