WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.05 and 47.23
Daily Target 1 | 46.99 |
Daily Target 2 | 47.11 |
Daily Target 3 | 47.173333333333 |
Daily Target 4 | 47.29 |
Daily Target 5 | 47.35 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.22 (-0.19%) | 47.24 | 47.06 - 47.24 | 0.311 times | Thu 10 April 2025 | 47.31 (-0.23%) | 47.43 | 47.13 - 47.43 | 0.1811 times | Wed 09 April 2025 | 47.42 (0.02%) | 47.26 | 47.17 - 47.42 | 0.6685 times | Tue 08 April 2025 | 47.41 (-0.19%) | 47.47 | 47.35 - 47.51 | 0.1253 times | Mon 07 April 2025 | 47.50 (-0.4%) | 47.72 | 46.74 - 47.72 | 0.4364 times | Fri 04 April 2025 | 47.69 (0%) | 47.92 | 47.48 - 47.99 | 3.8115 times | Fri 04 April 2025 | 47.69 (-0.1%) | 47.92 | 47.48 - 47.99 | 3.8115 times | Thu 03 April 2025 | 47.74 (0.29%) | 47.80 | 47.74 - 47.80 | 0.5757 times | Wed 02 April 2025 | 47.60 (-0.04%) | 47.63 | 47.60 - 47.63 | 0.0232 times | Tue 01 April 2025 | 47.62 (0.04%) | 47.59 | 47.59 - 47.65 | 0.0557 times | Mon 31 March 2025 | 47.60 (0.08%) | 47.63 | 47.58 - 47.63 | 0.0929 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.49 and 47.47
Weekly Target 1 | 46.25 |
Weekly Target 2 | 46.73 |
Weekly Target 3 | 47.226666666667 |
Weekly Target 4 | 47.71 |
Weekly Target 5 | 48.21 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.22 (-0.99%) | 47.72 | 46.74 - 47.72 | 0.7214 times | Fri 04 April 2025 | 47.69 (0%) | 47.92 | 47.48 - 47.99 | 1.5965 times | Fri 04 April 2025 | 47.69 (0.27%) | 47.63 | 47.48 - 47.99 | 1.9095 times | Fri 28 March 2025 | 47.56 (-0.31%) | 47.66 | 47.42 - 47.66 | 0.245 times | Fri 21 March 2025 | 47.71 (0.34%) | 47.55 | 47.54 - 47.75 | 0.1847 times | Fri 14 March 2025 | 47.55 (-0.08%) | 47.68 | 47.53 - 47.69 | 3.0976 times | Fri 07 March 2025 | 47.59 (0.04%) | 47.57 | 47.53 - 47.75 | 1.3644 times | Fri 28 February 2025 | 47.57 (0.23%) | 47.49 | 47.43 - 47.63 | 0.5814 times | Fri 21 February 2025 | 47.46 (0.21%) | 47.33 | 47.33 - 47.49 | 0.2508 times | Wed 19 February 2025 | 47.36 (-0.04%) | 47.34 | 47.33 - 47.36 | 0.0486 times | Fri 14 February 2025 | 47.38 (0.23%) | 47.32 | 47.16 - 47.38 | 0.6903 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.36 and 47.61
Monthly Target 1 | 46.07 |
Monthly Target 2 | 46.64 |
Monthly Target 3 | 47.316666666667 |
Monthly Target 4 | 47.89 |
Monthly Target 5 | 48.57 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.22 (-0.8%) | 47.59 | 46.74 - 47.99 | 1.6521 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.9448 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 2.0126 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.3957 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.3362 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4801 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.4702 times | Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.538 times | Fri 30 August 2024 | 47.76 (0.7%) | 47.48 | 47.48 - 48.05 | 0.8559 times | Wed 31 July 2024 | 47.43 (1.04%) | 46.94 | 46.88 - 47.43 | 0.3145 times | Fri 28 June 2024 | 46.94 (0.21%) | 46.85 | 46.85 - 47.21 | 0.7455 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term and the sell signal is strong.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 47.37 |
12 day DMA | 47.53 |
20 day DMA | 47.56 |
35 day DMA | 47.56 |
50 day DMA | 47.49 |
100 day DMA | 47.39 |
150 day DMA | 47.52 |
200 day DMA | 47.51 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.37 | 47.44 | 47.5 |
12 day EMA | 47.47 | 47.52 | 47.56 |
20 day EMA | 47.51 | 47.54 | 47.56 |
35 day EMA | 47.51 | 47.53 | 47.54 |
50 day EMA | 47.47 | 47.48 | 47.49 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.37 | 47.47 | 47.54 |
12 day SMA | 47.53 | 47.55 | 47.57 |
20 day SMA | 47.56 | 47.58 | 47.59 |
35 day SMA | 47.56 | 47.57 | 47.57 |
50 day SMA | 47.49 | 47.5 | 47.5 |
100 day SMA | 47.39 | 47.39 | 47.39 |
150 day SMA | 47.52 | 47.52 | 47.53 |
200 day SMA | 47.51 | 47.51 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.