Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.57 and 47.65

Daily Target 147.5
Daily Target 247.55
Daily Target 347.58
Daily Target 447.63
Daily Target 547.66

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Fri 30 May 2025 47.60 (0.17%) 47.53 47.53 - 47.61 0.8243 times
Thu 29 May 2025 47.52 (0.11%) 47.53 47.49 - 47.56 3.1236 times
Wed 28 May 2025 47.47 (-0.67%) 47.45 47.45 - 47.48 1.1063 times
Tue 27 May 2025 47.79 (0.34%) 47.48 47.47 - 47.79 0.9544 times
Fri 23 May 2025 47.63 (0.06%) 47.64 47.63 - 47.67 0.3254 times
Thu 22 May 2025 47.60 (0.13%) 47.56 47.56 - 47.61 0.6074 times
Wed 21 May 2025 47.54 (-0.19%) 47.58 47.51 - 47.58 1.6052 times
Tue 20 May 2025 47.63 (0%) 47.64 47.63 - 47.64 0.1085 times
Tue 20 May 2025 47.63 (0.02%) 47.64 47.63 - 47.64 0.1085 times
Mon 19 May 2025 47.62 (0.04%) 47.51 47.51 - 47.62 1.2364 times
Fri 16 May 2025 47.60 (0.08%) 47.61 47.58 - 47.61 0.6508 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.53 and 47.87

Weekly Target 147.27
Weekly Target 247.44
Weekly Target 347.613333333333
Weekly Target 447.78
Weekly Target 547.95

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Fri 30 May 2025 47.60 (-0.06%) 47.48 47.45 - 47.79 1.402 times
Fri 23 May 2025 47.63 (0%) 47.64 47.51 - 47.67 0.6175 times
Tue 20 May 2025 47.63 (0.06%) 47.51 47.51 - 47.64 0.3138 times
Fri 16 May 2025 47.60 (0.19%) 47.40 47.27 - 47.61 4.864 times
Fri 09 May 2025 47.51 (-0.02%) 47.47 47.46 - 47.63 1.4071 times
Fri 02 May 2025 47.52 (0.02%) 47.52 47.51 - 47.70 0.4808 times
Fri 25 April 2025 47.51 (-0.08%) 47.39 47.39 - 47.69 0.8241 times
Thu 17 April 2025 47.55 (0.02%) 47.49 47.49 - 47.55 0.0259 times
Wed 16 April 2025 47.54 (0%) 47.49 47.49 - 47.54 0 times
Wed 16 April 2025 47.54 (0%) 47.48 47.48 - 47.54 0.0649 times
Wed 16 April 2025 47.54 (0%) 47.49 47.49 - 47.54 0 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.18 and 47.7

Monthly Target 147.03
Monthly Target 247.32
Monthly Target 347.553333333333
Monthly Target 447.84
Monthly Target 548.07

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Fri 30 May 2025 47.60 (-0.21%) 47.68 47.27 - 47.79 1.1877 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 1.6709 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.7288 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 1.7891 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.2407 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.2989 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4268 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4179 times
Mon 30 September 2024 47.98 (0.46%) 47.81 47.76 - 48.24 0.4782 times
Fri 30 August 2024 47.76 (0.7%) 47.48 47.48 - 48.05 0.7609 times
Wed 31 July 2024 47.43 (1.04%) 46.94 46.88 - 47.43 0.2795 times

 monthly chart WisdomtreeYield

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.

WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.6
12 day DMA 47.6
20 day DMA 47.56
35 day DMA 47.56
50 day DMA 47.55
100 day DMA 47.5
150 day DMA 47.43
200 day DMA 47.55

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.5747.6
12 day EMA47.5847.5847.59
20 day EMA47.5847.5847.59
35 day EMA47.5547.5547.55
50 day EMA47.5647.5647.56

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.647.61
12 day SMA47.647.5947.59
20 day SMA47.5647.5647.56
35 day SMA47.5647.5647.56
50 day SMA47.5547.5547.55
100 day SMA47.547.4947.49
150 day SMA47.4347.4347.43
200 day SMA47.5547.5547.55
Back to top | Use Dark Theme