ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 20.27 and 20.74
Daily Target 1 | 19.9 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.373333333333 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.84 |
Daily price and volume Electromed Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.41 (0.39%) | 20.37 | 20.12 - 20.59 | 0.3609 times | Wed 28 May 2025 | 20.33 (0.05%) | 20.60 | 19.75 - 20.60 | 0.8898 times | Tue 27 May 2025 | 20.32 (3.41%) | 19.72 | 19.72 - 20.45 | 1.2342 times | Fri 23 May 2025 | 19.65 (-3.44%) | 19.80 | 19.52 - 20.10 | 0.7204 times | Thu 22 May 2025 | 20.35 (-2.49%) | 20.80 | 20.11 - 20.97 | 0.8898 times | Wed 21 May 2025 | 20.87 (-6.08%) | 21.92 | 20.61 - 21.93 | 0.6088 times | Tue 20 May 2025 | 22.22 (0%) | 21.86 | 21.56 - 22.40 | 0.8127 times | Tue 20 May 2025 | 22.22 (1.05%) | 21.86 | 21.56 - 22.40 | 0.8127 times | Mon 19 May 2025 | 21.99 (2.04%) | 21.28 | 21.28 - 22.03 | 1.3003 times | Fri 16 May 2025 | 21.55 (10.23%) | 19.67 | 19.55 - 21.66 | 2.3705 times | Thu 15 May 2025 | 19.55 (1.09%) | 19.40 | 19.20 - 20.09 | 2.1336 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 20.07 and 20.95
Weekly Target 1 | 19.36 |
Weekly Target 2 | 19.89 |
Weekly Target 3 | 20.243333333333 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Electromed Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.41 (3.87%) | 19.72 | 19.72 - 20.60 | 0.9017 times | Fri 23 May 2025 | 19.65 (-11.57%) | 21.86 | 19.52 - 22.40 | 1.1001 times | Tue 20 May 2025 | 22.22 (3.11%) | 21.28 | 21.28 - 22.40 | 0.7667 times | Fri 16 May 2025 | 21.55 (-3.23%) | 22.67 | 18.67 - 23.25 | 3.6912 times | Fri 09 May 2025 | 22.27 (-4.09%) | 23.05 | 21.81 - 23.22 | 1.1806 times | Fri 02 May 2025 | 23.22 (0.69%) | 22.94 | 22.14 - 23.50 | 1.355 times | Fri 25 April 2025 | 23.06 (1.18%) | 22.59 | 22.17 - 23.52 | 0.6233 times | Thu 17 April 2025 | 22.79 (0.53%) | 22.64 | 22.39 - 22.94 | 0.3813 times | Wed 16 April 2025 | 22.67 (0%) | 22.64 | 22.39 - 22.87 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.64 | 22.39 - 22.87 | 0 times | Wed 16 April 2025 | 22.67 (0.62%) | 22.89 | 22.39 - 23.18 | 0.3219 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 17.13 and 21.96
Monthly Target 1 | 16.03 |
Monthly Target 2 | 18.22 |
Monthly Target 3 | 20.86 |
Monthly Target 4 | 23.05 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Electromed Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.41 (-11.38%) | 23.11 | 18.67 - 23.50 | 0.966 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.6774 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 0.9701 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.5481 times | Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.1853 times | Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.8595 times | Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.4417 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.7271 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.2652 times | Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.3597 times | Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.2833 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
DMA period | DMA value |
5 day DMA | 20.21 |
12 day DMA | 20.73 |
20 day DMA | 21.44 |
35 day DMA | 22.04 |
50 day DMA | 22.43 |
100 day DMA | 26.17 |
150 day DMA | 26.65 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Electromed Inc ELMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.46 | 20.53 |
12 day EMA | 20.88 | 20.96 | 21.08 |
20 day EMA | 21.3 | 21.39 | 21.5 |
35 day EMA | 21.86 | 21.95 | 22.05 |
50 day EMA | 22.4 | 22.48 | 22.57 |
SMA (simple moving average) of Electromed Inc ELMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.21 | 20.3 | 20.68 |
12 day SMA | 20.73 | 20.94 | 21.11 |
20 day SMA | 21.44 | 21.57 | 21.71 |
35 day SMA | 22.04 | 22.1 | 22.17 |
50 day SMA | 22.43 | 22.52 | 22.6 |
100 day SMA | 26.17 | 26.26 | 26.37 |
150 day SMA | 26.65 | 26.67 | 26.69 |
200 day SMA | 24.76 | 24.73 | 24.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.