ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 22.19 and 22.7
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.1 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.53 (-0.27%) | 22.66 | 22.36 - 22.87 | 0.5723 times | Thu 10 April 2025 | 22.59 (-3.99%) | 23.11 | 22.38 - 23.11 | 0.7421 times | Wed 09 April 2025 | 23.53 (6.42%) | 22.25 | 21.99 - 23.90 | 0.9362 times | Tue 08 April 2025 | 22.11 (-0.23%) | 22.67 | 21.90 - 22.99 | 1.0404 times | Mon 07 April 2025 | 22.16 (-1.03%) | 20.54 | 20.42 - 22.74 | 1.5556 times | Fri 04 April 2025 | 22.39 (0%) | 22.85 | 22.01 - 23.16 | 1.4057 times | Fri 04 April 2025 | 22.39 (-5.05%) | 22.85 | 22.01 - 23.16 | 1.4057 times | Thu 03 April 2025 | 23.58 (-2.36%) | 23.32 | 23.01 - 23.80 | 1.0204 times | Wed 02 April 2025 | 24.15 (-0.17%) | 23.61 | 23.56 - 24.38 | 0.5109 times | Tue 01 April 2025 | 24.19 (1.38%) | 23.80 | 23.45 - 24.45 | 0.8106 times | Mon 31 March 2025 | 23.86 (2.23%) | 22.85 | 22.62 - 23.97 | 1.1731 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 21.48 and 24.96
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.53 (0.63%) | 20.54 | 20.42 - 23.90 | 0.9493 times | Fri 04 April 2025 | 22.39 (0%) | 22.85 | 22.01 - 23.16 | 0.2753 times | Fri 04 April 2025 | 22.39 (-4.07%) | 22.85 | 22.01 - 24.45 | 0.9638 times | Fri 28 March 2025 | 23.34 (-5.62%) | 24.75 | 23.18 - 24.98 | 0.6767 times | Fri 21 March 2025 | 24.73 (0.45%) | 24.49 | 24.15 - 25.05 | 0.8945 times | Fri 14 March 2025 | 24.62 (-3.19%) | 25.57 | 24.42 - 25.95 | 1.0446 times | Fri 07 March 2025 | 25.43 (-5.95%) | 27.08 | 23.56 - 28.11 | 1.7181 times | Fri 28 February 2025 | 27.04 (-3.32%) | 27.95 | 25.96 - 27.96 | 1.4661 times | Fri 21 February 2025 | 27.97 (-4.73%) | 29.55 | 27.80 - 30.33 | 1.1184 times | Wed 19 February 2025 | 29.36 (-7.93%) | 31.22 | 28.75 - 31.33 | 0.8934 times | Fri 14 February 2025 | 31.89 (-3.51%) | 32.28 | 28.00 - 34.23 | 2.523 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.46 and 23.49
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.53 (-5.57%) | 23.80 | 20.42 - 24.45 | 0.4597 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.0712 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.7094 times | Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.3089 times | Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.9491 times | Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.5919 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.8028 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.397 times | Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.3971 times | Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.3128 times | Fri 28 June 2024 | 15.03 (2.8%) | 14.47 | 14.00 - 15.41 | 0.3735 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.7 |
| 50 day DMA | 26.9 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.3 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.78 | 22.87 |
| 12 day EMA | 23.11 | 23.22 | 23.33 |
| 20 day EMA | 23.77 | 23.9 | 24.04 |
| 35 day EMA | 25.45 | 25.62 | 25.8 |
| 50 day EMA | 27.08 | 27.27 | 27.46 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.56 | 22.52 |
| 12 day SMA | 23.07 | 23.18 | 23.33 |
| 20 day SMA | 23.67 | 23.77 | 23.9 |
| 35 day SMA | 24.7 | 24.87 | 25.07 |
| 50 day SMA | 26.9 | 27.15 | 27.41 |
| 100 day SMA | 28.7 | 28.74 | 28.78 |
| 150 day SMA | 26.3 | 26.26 | 26.23 |
| 200 day SMA | 23.52 | 23.48 | 23.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.