Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong Daily Stock price targets for ElectromedInc ELMD are 20.27 and 20.74

Daily Target 119.9
Daily Target 220.16
Daily Target 320.373333333333
Daily Target 420.63
Daily Target 520.84

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 29 May 2025 20.41 (0.39%) 20.37 20.12 - 20.59 0.3609 times
Wed 28 May 2025 20.33 (0.05%) 20.60 19.75 - 20.60 0.8898 times
Tue 27 May 2025 20.32 (3.41%) 19.72 19.72 - 20.45 1.2342 times
Fri 23 May 2025 19.65 (-3.44%) 19.80 19.52 - 20.10 0.7204 times
Thu 22 May 2025 20.35 (-2.49%) 20.80 20.11 - 20.97 0.8898 times
Wed 21 May 2025 20.87 (-6.08%) 21.92 20.61 - 21.93 0.6088 times
Tue 20 May 2025 22.22 (0%) 21.86 21.56 - 22.40 0.8127 times
Tue 20 May 2025 22.22 (1.05%) 21.86 21.56 - 22.40 0.8127 times
Mon 19 May 2025 21.99 (2.04%) 21.28 21.28 - 22.03 1.3003 times
Fri 16 May 2025 21.55 (10.23%) 19.67 19.55 - 21.66 2.3705 times
Thu 15 May 2025 19.55 (1.09%) 19.40 19.20 - 20.09 2.1336 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 20.07 and 20.95

Weekly Target 119.36
Weekly Target 219.89
Weekly Target 320.243333333333
Weekly Target 420.77
Weekly Target 521.12

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 29 May 2025 20.41 (3.87%) 19.72 19.72 - 20.60 0.9017 times
Fri 23 May 2025 19.65 (-11.57%) 21.86 19.52 - 22.40 1.1001 times
Tue 20 May 2025 22.22 (3.11%) 21.28 21.28 - 22.40 0.7667 times
Fri 16 May 2025 21.55 (-3.23%) 22.67 18.67 - 23.25 3.6912 times
Fri 09 May 2025 22.27 (-4.09%) 23.05 21.81 - 23.22 1.1806 times
Fri 02 May 2025 23.22 (0.69%) 22.94 22.14 - 23.50 1.355 times
Fri 25 April 2025 23.06 (1.18%) 22.59 22.17 - 23.52 0.6233 times
Thu 17 April 2025 22.79 (0.53%) 22.64 22.39 - 22.94 0.3813 times
Wed 16 April 2025 22.67 (0%) 22.64 22.39 - 22.87 0 times
Wed 16 April 2025 22.67 (0%) 22.64 22.39 - 22.87 0 times
Wed 16 April 2025 22.67 (0.62%) 22.89 22.39 - 23.18 0.3219 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 17.13 and 21.96

Monthly Target 116.03
Monthly Target 218.22
Monthly Target 320.86
Monthly Target 423.05
Monthly Target 525.69

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 29 May 2025 20.41 (-11.38%) 23.11 18.67 - 23.50 0.966 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.6774 times
Mon 31 March 2025 23.86 (-11.76%) 27.08 22.62 - 28.11 0.9701 times
Fri 28 February 2025 27.04 (-21.4%) 33.50 25.96 - 35.41 1.5481 times
Fri 31 January 2025 34.40 (16.41%) 29.81 29.21 - 35.56 1.1853 times
Tue 31 December 2024 29.55 (-3.08%) 30.65 26.55 - 30.65 0.8595 times
Tue 26 November 2024 30.49 (31.14%) 23.26 22.62 - 30.70 1.4417 times
Thu 31 October 2024 23.25 (8.29%) 21.47 20.17 - 23.38 0.7271 times
Mon 30 September 2024 21.47 (25.19%) 17.19 16.40 - 21.47 1.2652 times
Fri 30 August 2024 17.15 (9.65%) 15.51 13.74 - 17.23 0.3597 times
Wed 31 July 2024 15.64 (4.06%) 15.23 14.00 - 16.08 0.2833 times

 monthly chart ElectromedInc

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.73
20 day DMA 21.44
35 day DMA 22.04
50 day DMA 22.43
100 day DMA 26.17
150 day DMA 26.65
200 day DMA 24.76

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4620.53
12 day EMA20.8820.9621.08
20 day EMA21.321.3921.5
35 day EMA21.8621.9522.05
50 day EMA22.422.4822.57

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.320.68
12 day SMA20.7320.9421.11
20 day SMA21.4421.5721.71
35 day SMA22.0422.122.17
50 day SMA22.4322.5222.6
100 day SMA26.1726.2626.37
150 day SMA26.6526.6726.69
200 day SMA24.7624.7324.7
Back to top | Use Dark Theme