HartfordCore HCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Core HCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordCore
Strong Daily Stock price targets for HartfordCore HCRB are 34.33 and 34.59
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.64 |
Daily price and volume Hartford Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (-0.29%) | 34.35 | 34.21 - 34.47 | 0.499 times | Thu 10 April 2025 | 34.55 (-0.66%) | 34.66 | 34.55 - 34.78 | 0.3083 times | Wed 09 April 2025 | 34.78 (0.06%) | 34.50 | 34.38 - 34.78 | 1.6592 times | Tue 08 April 2025 | 34.76 (-0.52%) | 34.79 | 34.76 - 34.98 | 1.2535 times | Mon 07 April 2025 | 34.94 (-1.16%) | 35.21 | 34.91 - 35.21 | 0.7586 times | Fri 04 April 2025 | 35.35 (0%) | 35.51 | 35.35 - 35.57 | 0.7221 times | Fri 04 April 2025 | 35.35 (0.11%) | 35.51 | 35.35 - 35.57 | 0.7221 times | Thu 03 April 2025 | 35.31 (0.54%) | 35.37 | 35.31 - 35.39 | 0.5274 times | Wed 02 April 2025 | 35.12 (-0.28%) | 35.28 | 35.07 - 35.31 | 2.929 times | Tue 01 April 2025 | 35.22 (0.26%) | 35.21 | 35.21 - 35.28 | 0.6207 times | Mon 31 March 2025 | 35.13 (0.23%) | 35.14 | 35.08 - 35.14 | 3.4848 times |
Weekly price and charts HartfordCore
Strong weekly Stock price targets for HartfordCore HCRB are 33.83 and 34.83
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Hartford Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (-2.55%) | 35.21 | 34.21 - 35.21 | 0.8003 times | Fri 04 April 2025 | 35.35 (0%) | 35.51 | 35.35 - 35.57 | 0.129 times | Fri 04 April 2025 | 35.35 (0.86%) | 35.14 | 35.07 - 35.57 | 1.4803 times | Fri 28 March 2025 | 35.05 (-0.28%) | 35.09 | 34.97 - 35.09 | 1.7442 times | Fri 21 March 2025 | 35.15 (0.43%) | 35.08 | 35.02 - 35.28 | 0.7786 times | Fri 14 March 2025 | 35.00 (-0.06%) | 35.20 | 34.92 - 35.24 | 2.8367 times | Fri 07 March 2025 | 35.02 (-0.54%) | 35.15 | 34.96 - 35.34 | 1.4101 times | Fri 28 February 2025 | 35.21 (0.83%) | 34.90 | 34.90 - 35.26 | 0.4901 times | Fri 21 February 2025 | 34.92 (0.58%) | 34.67 | 34.64 - 34.95 | 0.2255 times | Wed 19 February 2025 | 34.72 (-0.26%) | 34.83 | 34.64 - 34.83 | 0.1051 times | Fri 14 February 2025 | 34.81 (0.23%) | 34.78 | 34.47 - 34.86 | 0.3632 times |
Monthly price and charts HartfordCore
Strong monthly Stock price targets for HartfordCore HCRB are 33.65 and 35.01
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Hartford Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (-1.94%) | 35.21 | 34.21 - 35.57 | 0.5767 times | Mon 31 March 2025 | 35.13 (-0.23%) | 35.15 | 34.92 - 35.34 | 2.3858 times | Fri 28 February 2025 | 35.21 (1.91%) | 34.79 | 34.47 - 35.26 | 0.6668 times | Fri 31 January 2025 | 34.55 (0.14%) | 34.56 | 34.09 - 34.75 | 1.5932 times | Tue 31 December 2024 | 34.50 (-1.85%) | 35.30 | 34.50 - 35.37 | 0.6173 times | Tue 26 November 2024 | 35.15 (0.49%) | 35.07 | 34.73 - 35.19 | 0.8011 times | Thu 31 October 2024 | 34.98 (-3%) | 36.15 | 34.92 - 36.23 | 0.6413 times | Mon 30 September 2024 | 36.06 (1.15%) | 35.80 | 35.76 - 36.43 | 0.5915 times | Fri 30 August 2024 | 35.65 (1.28%) | 35.29 | 35.29 - 36.00 | 0.8435 times | Wed 31 July 2024 | 35.20 (1.85%) | 34.39 | 34.31 - 35.20 | 1.2826 times | Fri 28 June 2024 | 34.56 (0.61%) | 34.47 | 34.42 - 35.02 | 0.6322 times |
Indicator Analysis of HartfordCore
Tomorrow's movement Prediction of Hartford Core HCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Core HCRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Core HCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordCore (HCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordCore in short term and the sell signal is strong.
HartfordCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and HartfordCore HCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordCore HCRB stock. Volume based technical analysis of HartfordCore HCRB stock is negative.
HartfordCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Core HCRB
DMA (daily moving average) of Hartford Core HCRB
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.11 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Hartford Core HCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.82 | 34.95 |
| 12 day EMA | 34.89 | 34.97 | 35.05 |
| 20 day EMA | 34.96 | 35.01 | 35.06 |
| 35 day EMA | 34.94 | 34.97 | 35 |
| 50 day EMA | 34.9 | 34.92 | 34.93 |
SMA (simple moving average) of Hartford Core HCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.88 | 35.04 |
| 12 day SMA | 35 | 35.05 | 35.09 |
| 20 day SMA | 35.03 | 35.06 | 35.08 |
| 35 day SMA | 35.07 | 35.08 | 35.08 |
| 50 day SMA | 34.96 | 34.96 | 34.96 |
| 100 day SMA | 34.83 | 34.84 | 34.84 |
| 150 day SMA | 35.11 | 35.12 | 35.13 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.