Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 22.87 and 22.98

Daily Target 122.79
Daily Target 222.84
Daily Target 322.896666666667
Daily Target 422.95
Daily Target 523.01

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 May 2025 22.90 (0.39%) 22.84 22.84 - 22.95 0.2768 times
Wed 28 May 2025 22.81 (-0.31%) 22.86 22.76 - 22.91 0.9041 times
Tue 27 May 2025 22.88 (0.39%) 22.88 22.80 - 22.98 1.5375 times
Fri 23 May 2025 22.79 (0.13%) 22.77 22.60 - 22.88 0.738 times
Thu 22 May 2025 22.76 (0.44%) 22.71 22.62 - 22.77 0.9287 times
Wed 21 May 2025 22.66 (-0.74%) 22.76 22.66 - 22.79 0.9041 times
Tue 20 May 2025 22.83 (0%) 22.83 22.73 - 22.83 1.0394 times
Tue 20 May 2025 22.83 (-0.09%) 22.83 22.73 - 22.83 1.0394 times
Mon 19 May 2025 22.85 (0.18%) 22.71 22.69 - 23.23 1.679 times
Fri 16 May 2025 22.81 (0.35%) 22.74 22.74 - 22.87 0.9533 times
Thu 15 May 2025 22.73 (-0.22%) 22.76 22.68 - 22.90 1.4022 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 22.83 and 23.05

Weekly Target 122.66
Weekly Target 222.78
Weekly Target 322.88
Weekly Target 423
Weekly Target 523.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 May 2025 22.90 (0.48%) 22.88 22.76 - 22.98 0.6209 times
Fri 23 May 2025 22.79 (-0.18%) 22.83 22.60 - 22.88 0.8245 times
Tue 20 May 2025 22.83 (0.09%) 22.71 22.69 - 23.23 0.6209 times
Fri 16 May 2025 22.81 (0.44%) 22.67 22.67 - 22.90 1.1701 times
Fri 09 May 2025 22.71 (0.4%) 22.56 22.03 - 22.96 2.0016 times
Fri 02 May 2025 22.62 (-1.01%) 22.79 22.53 - 22.96 2.0873 times
Fri 25 April 2025 22.85 (1.42%) 22.37 22.07 - 22.97 2.0873 times
Thu 17 April 2025 22.53 (0.45%) 22.59 22.38 - 22.96 0.5873 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 22.47 and 23.67

Monthly Target 121.52
Monthly Target 222.21
Monthly Target 322.72
Monthly Target 423.41
Monthly Target 523.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 May 2025 22.90 (0.22%) 22.65 22.03 - 23.23 0.5552 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.5844 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5309 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.0931 times
Fri 31 January 2025 22.89 (1.42%) 22.71 22.34 - 23.09 0.5521 times
Tue 31 December 2024 22.57 (-2.59%) 23.19 22.43 - 23.49 0.8227 times
Tue 26 November 2024 23.17 (0.65%) 22.92 22.66 - 23.28 0.7533 times
Thu 31 October 2024 23.02 (-2%) 23.69 22.83 - 23.73 1.4718 times
Mon 30 September 2024 23.49 (1.12%) 23.12 23.06 - 23.73 0.6141 times
Fri 30 August 2024 23.23 (1.84%) 22.99 22.61 - 23.37 1.0225 times
Wed 31 July 2024 22.81 (1.78%) 22.38 22.29 - 23.00 1.3876 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.8
20 day DMA 22.76
35 day DMA 22.7
50 day DMA 22.65
100 day DMA 22.77
150 day DMA 22.82
200 day DMA 22.94

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8122.81
12 day EMA22.822.7822.78
20 day EMA22.7722.7622.75
35 day EMA22.7422.7322.73
50 day EMA22.722.6922.68

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.7822.78
12 day SMA22.822.822.79
20 day SMA22.7622.7522.75
35 day SMA22.722.6822.66
50 day SMA22.6522.6522.66
100 day SMA22.7722.7622.76
150 day SMA22.8222.8222.83
200 day SMA22.9422.9522.95
Back to top | Use Dark Theme