GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 21.89 and 22.89
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.16 (0.27%) | 21.96 | 21.62 - 22.62 | 0.7231 times | Thu 10 April 2025 | 22.10 (-1.43%) | 22.48 | 21.97 - 22.55 | 0.8467 times | Wed 09 April 2025 | 22.42 (0.58%) | 21.89 | 21.75 - 22.61 | 0.416 times | Tue 08 April 2025 | 22.29 (-0.4%) | 22.55 | 22.03 - 22.55 | 0.4601 times | Mon 07 April 2025 | 22.38 (0.31%) | 22.09 | 22.08 - 22.46 | 0.6595 times | Fri 04 April 2025 | 22.31 (0%) | 22.51 | 22.26 - 22.98 | 3.1286 times | Fri 04 April 2025 | 22.31 (-1.93%) | 22.51 | 22.26 - 22.98 | 3.1286 times | Thu 03 April 2025 | 22.75 (-0.31%) | 22.78 | 22.70 - 22.89 | 0.3548 times | Wed 02 April 2025 | 22.82 (0.13%) | 22.94 | 22.77 - 22.96 | 0.1395 times | Tue 01 April 2025 | 22.79 (-0.26%) | 22.77 | 22.77 - 22.83 | 0.1432 times | Mon 31 March 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.85 | 0.0514 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 21.89 and 22.89
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.16 (-0.67%) | 22.09 | 21.62 - 22.62 | 1.2476 times | Fri 04 April 2025 | 22.31 (0%) | 22.51 | 22.26 - 22.98 | 1.2569 times | Fri 04 April 2025 | 22.31 (-2.36%) | 22.82 | 22.26 - 22.98 | 1.5336 times | Fri 28 March 2025 | 22.85 (-0.52%) | 22.89 | 22.79 - 23.02 | 0.3121 times | Fri 21 March 2025 | 22.97 (0.26%) | 22.91 | 22.79 - 23.04 | 0.3485 times | Fri 14 March 2025 | 22.91 (-0.22%) | 23.00 | 22.82 - 23.03 | 0.7005 times | Fri 07 March 2025 | 22.96 (-0.86%) | 22.99 | 22.85 - 23.25 | 0.6679 times | Fri 28 February 2025 | 23.16 (0.83%) | 23.00 | 22.84 - 23.16 | 2.5728 times | Fri 21 February 2025 | 22.97 (0.48%) | 22.84 | 22.69 - 23.04 | 0.4586 times | Wed 19 February 2025 | 22.86 (-0.09%) | 22.93 | 22.69 - 23.11 | 0.9015 times | Fri 14 February 2025 | 22.88 (-0.74%) | 23.02 | 22.71 - 23.09 | 2.2326 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 21.21 and 22.57
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.16 (-3.02%) | 22.77 | 21.62 - 22.98 | 1.0114 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.516 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.0344 times | Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.5366 times | Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.7996 times | Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.7322 times | Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.4305 times | Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.5968 times | Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 0.9938 times | Wed 31 July 2024 | 22.81 (1.78%) | 22.38 | 22.29 - 23.00 | 1.3487 times | Fri 28 June 2024 | 22.41 (-0.44%) | 22.42 | 22.30 - 22.79 | 0.3231 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EMBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.31 | 22.42 |
| 12 day EMA | 22.45 | 22.5 | 22.57 |
| 20 day EMA | 22.58 | 22.62 | 22.68 |
| 35 day EMA | 22.69 | 22.72 | 22.76 |
| 50 day EMA | 22.79 | 22.82 | 22.85 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.3 | 22.34 |
| 12 day SMA | 22.5 | 22.56 | 22.64 |
| 20 day SMA | 22.68 | 22.72 | 22.76 |
| 35 day SMA | 22.82 | 22.84 | 22.86 |
| 50 day SMA | 22.85 | 22.87 | 22.88 |
| 100 day SMA | 22.85 | 22.85 | 22.87 |
| 150 day SMA | 22.98 | 22.99 | 23 |
| 200 day SMA | 22.94 | 22.94 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.