GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 24.07 and 24.26
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.10 (0.21%) | 24.07 | 24.03 - 24.22 | 0.0834 times | Thu 30 October 2025 | 24.05 (-1.11%) | 24.10 | 24.04 - 24.23 | 4.4322 times | Wed 29 October 2025 | 24.32 (0.75%) | 24.24 | 24.03 - 24.32 | 0.3738 times | Tue 28 October 2025 | 24.14 (0%) | 24.20 | 24.14 - 24.33 | 0.2111 times | Mon 27 October 2025 | 24.14 (0%) | 24.15 | 24.03 - 24.32 | 0.2662 times | Mon 27 October 2025 | 24.14 (0.67%) | 24.15 | 24.03 - 24.32 | 0.2662 times | Fri 24 October 2025 | 23.98 (0.04%) | 23.91 | 23.90 - 24.00 | 1.4339 times | Thu 23 October 2025 | 23.97 (-0.08%) | 24.00 | 23.88 - 24.00 | 0.0948 times | Wed 22 October 2025 | 23.99 (0%) | 23.99 | 23.94 - 24.03 | 2.7291 times | Tue 21 October 2025 | 23.99 (-0.17%) | 24.07 | 23.92 - 24.11 | 0.1093 times | Mon 20 October 2025 | 24.03 (0.63%) | 23.90 | 23.86 - 24.03 | 0.1001 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.92 and 24.22
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.10 (-0.17%) | 24.15 | 24.03 - 24.33 | 2.3484 times | Mon 27 October 2025 | 24.14 (0.67%) | 24.15 | 24.03 - 24.32 | 0.1165 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 1.9549 times | Fri 17 October 2025 | 23.88 (1.32%) | 23.61 | 23.48 - 23.95 | 1.4747 times | Fri 10 October 2025 | 23.57 (-0.55%) | 23.73 | 23.57 - 24.53 | 0.4951 times | Fri 03 October 2025 | 23.70 (-0.38%) | 23.92 | 23.65 - 23.92 | 1.0386 times | Fri 26 September 2025 | 23.79 (0.46%) | 23.73 | 23.73 - 23.93 | 0.5444 times | Fri 19 September 2025 | 23.68 (-0.38%) | 23.88 | 23.67 - 24.02 | 1.332 times | Fri 12 September 2025 | 23.77 (0.17%) | 23.62 | 23.62 - 23.91 | 0.3157 times | Fri 05 September 2025 | 23.73 (0.42%) | 23.47 | 23.33 - 23.73 | 0.3797 times | Fri 29 August 2025 | 23.63 (0%) | 23.61 | 23.55 - 23.64 | 0.0737 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.79 and 24.84
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.0674 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8846 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5926 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2175 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7639 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4981 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1447 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4828 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 1.8806 times | Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.4678 times | Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.7482 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.13 | 24.17 |
| 12 day EMA | 24.06 | 24.05 | 24.05 |
| 20 day EMA | 23.99 | 23.98 | 23.97 |
| 35 day EMA | 23.91 | 23.9 | 23.89 |
| 50 day EMA | 23.82 | 23.81 | 23.8 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.16 | 24.14 |
| 12 day SMA | 24.06 | 24.05 | 24.03 |
| 20 day SMA | 23.95 | 23.93 | 23.91 |
| 35 day SMA | 23.88 | 23.87 | 23.87 |
| 50 day SMA | 23.81 | 23.8 | 23.79 |
| 100 day SMA | 23.55 | 23.54 | 23.53 |
| 150 day SMA | 23.25 | 23.24 | 23.24 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.