GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.87 and 22.98
Daily Target 1 | 22.79 |
Daily Target 2 | 22.84 |
Daily Target 3 | 22.896666666667 |
Daily Target 4 | 22.95 |
Daily Target 5 | 23.01 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.90 (0.39%) | 22.84 | 22.84 - 22.95 | 0.2768 times | Wed 28 May 2025 | 22.81 (-0.31%) | 22.86 | 22.76 - 22.91 | 0.9041 times | Tue 27 May 2025 | 22.88 (0.39%) | 22.88 | 22.80 - 22.98 | 1.5375 times | Fri 23 May 2025 | 22.79 (0.13%) | 22.77 | 22.60 - 22.88 | 0.738 times | Thu 22 May 2025 | 22.76 (0.44%) | 22.71 | 22.62 - 22.77 | 0.9287 times | Wed 21 May 2025 | 22.66 (-0.74%) | 22.76 | 22.66 - 22.79 | 0.9041 times | Tue 20 May 2025 | 22.83 (0%) | 22.83 | 22.73 - 22.83 | 1.0394 times | Tue 20 May 2025 | 22.83 (-0.09%) | 22.83 | 22.73 - 22.83 | 1.0394 times | Mon 19 May 2025 | 22.85 (0.18%) | 22.71 | 22.69 - 23.23 | 1.679 times | Fri 16 May 2025 | 22.81 (0.35%) | 22.74 | 22.74 - 22.87 | 0.9533 times | Thu 15 May 2025 | 22.73 (-0.22%) | 22.76 | 22.68 - 22.90 | 1.4022 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.83 and 23.05
Weekly Target 1 | 22.66 |
Weekly Target 2 | 22.78 |
Weekly Target 3 | 22.88 |
Weekly Target 4 | 23 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.90 (0.48%) | 22.88 | 22.76 - 22.98 | 0.6209 times | Fri 23 May 2025 | 22.79 (-0.18%) | 22.83 | 22.60 - 22.88 | 0.8245 times | Tue 20 May 2025 | 22.83 (0.09%) | 22.71 | 22.69 - 23.23 | 0.6209 times | Fri 16 May 2025 | 22.81 (0.44%) | 22.67 | 22.67 - 22.90 | 1.1701 times | Fri 09 May 2025 | 22.71 (0.4%) | 22.56 | 22.03 - 22.96 | 2.0016 times | Fri 02 May 2025 | 22.62 (-1.01%) | 22.79 | 22.53 - 22.96 | 2.0873 times | Fri 25 April 2025 | 22.85 (1.42%) | 22.37 | 22.07 - 22.97 | 2.0873 times | Thu 17 April 2025 | 22.53 (0.45%) | 22.59 | 22.38 - 22.96 | 0.5873 times | Wed 16 April 2025 | 22.43 (0%) | 22.59 | 22.38 - 22.59 | 0 times | Wed 16 April 2025 | 22.43 (0%) | 22.59 | 22.38 - 22.59 | 0 times | Wed 16 April 2025 | 22.43 (0%) | 22.59 | 22.38 - 22.59 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.47 and 23.67
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.21 |
Monthly Target 3 | 22.72 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 23.92 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.90 (0.22%) | 22.65 | 22.03 - 23.23 | 0.5552 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.5844 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5309 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.0931 times | Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.5521 times | Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.8227 times | Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.7533 times | Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.4718 times | Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.6141 times | Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 1.0225 times | Wed 31 July 2024 | 22.81 (1.78%) | 22.38 | 22.29 - 23.00 | 1.3876 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
DMA period | DMA value |
5 day DMA | 22.83 |
12 day DMA | 22.8 |
20 day DMA | 22.76 |
35 day DMA | 22.7 |
50 day DMA | 22.65 |
100 day DMA | 22.77 |
150 day DMA | 22.82 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Global X EMBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.81 | 22.81 |
12 day EMA | 22.8 | 22.78 | 22.78 |
20 day EMA | 22.77 | 22.76 | 22.75 |
35 day EMA | 22.74 | 22.73 | 22.73 |
50 day EMA | 22.7 | 22.69 | 22.68 |
SMA (simple moving average) of Global X EMBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.83 | 22.78 | 22.78 |
12 day SMA | 22.8 | 22.8 | 22.79 |
20 day SMA | 22.76 | 22.75 | 22.75 |
35 day SMA | 22.7 | 22.68 | 22.66 |
50 day SMA | 22.65 | 22.65 | 22.66 |
100 day SMA | 22.77 | 22.76 | 22.76 |
150 day SMA | 22.82 | 22.82 | 22.83 |
200 day SMA | 22.94 | 22.95 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.