FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 53.23 and 53.72
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.336666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.83 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.40 (-0.17%) | 53.21 | 53.06 - 53.55 | 0.7799 times | Thu 29 May 2025 | 53.49 (0.28%) | 53.67 | 53.02 - 53.67 | 1.1561 times | Wed 28 May 2025 | 53.34 (-1.13%) | 54.03 | 53.34 - 54.03 | 0.956 times | Tue 27 May 2025 | 53.95 (1.73%) | 53.66 | 53.35 - 54.03 | 0.9734 times | Fri 23 May 2025 | 53.03 (-0.9%) | 52.67 | 52.67 - 53.17 | 0.6262 times | Thu 22 May 2025 | 53.51 (-0.07%) | 53.31 | 53.03 - 53.66 | 0.9875 times | Wed 21 May 2025 | 53.55 (-2.25%) | 54.43 | 53.52 - 54.43 | 0.8223 times | Tue 20 May 2025 | 54.78 (0%) | 54.96 | 54.62 - 55.06 | 1.3787 times | Tue 20 May 2025 | 54.78 (-0.42%) | 54.96 | 54.62 - 55.06 | 1.3787 times | Mon 19 May 2025 | 55.01 (0.11%) | 54.56 | 54.50 - 55.02 | 0.941 times | Fri 16 May 2025 | 54.95 (1.16%) | 54.59 | 54.36 - 55.00 | 0.6512 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 52.71 and 53.72
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.40 (0.7%) | 53.66 | 53.02 - 54.03 | 0.9652 times | Fri 23 May 2025 | 53.03 (-3.19%) | 54.96 | 52.67 - 55.06 | 0.9526 times | Tue 20 May 2025 | 54.78 (-0.31%) | 54.56 | 54.50 - 55.06 | 0.5793 times | Fri 16 May 2025 | 54.95 (4.13%) | 54.31 | 53.80 - 55.00 | 1.6915 times | Fri 09 May 2025 | 52.77 (0.67%) | 52.17 | 51.97 - 53.45 | 1.2842 times | Fri 02 May 2025 | 52.42 (2.7%) | 51.22 | 50.50 - 52.53 | 2.2051 times | Fri 25 April 2025 | 51.04 (1.84%) | 49.74 | 48.62 - 51.35 | 2.0126 times | Thu 17 April 2025 | 50.12 (1.13%) | 50.02 | 49.29 - 50.43 | 0.3095 times | Wed 16 April 2025 | 49.56 (0%) | 50.02 | 49.29 - 50.38 | 0 times | Wed 16 April 2025 | 49.56 (0%) | 50.02 | 49.29 - 50.38 | 0 times | Wed 16 April 2025 | 49.56 (0%) | 50.02 | 49.29 - 50.38 | 0 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 52.41 and 56.05
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 0.77 times | Wed 30 April 2025 | 51.65 (-2.57%) | 52.90 | 46.23 - 53.79 | 1.796 times | Mon 31 March 2025 | 53.01 (-3.83%) | 55.16 | 51.06 - 55.37 | 1.083 times | Fri 28 February 2025 | 55.12 (-1.24%) | 55.09 | 53.84 - 56.44 | 1.1789 times | Fri 31 January 2025 | 55.81 (2.76%) | 54.70 | 53.76 - 56.81 | 1.108 times | Tue 31 December 2024 | 54.31 (-7.43%) | 58.61 | 53.61 - 58.61 | 0.8239 times | Tue 26 November 2024 | 58.67 (7.57%) | 54.83 | 54.66 - 59.07 | 1.1184 times | Thu 31 October 2024 | 54.54 (-2.08%) | 55.64 | 54.41 - 56.62 | 0.6659 times | Mon 30 September 2024 | 55.70 (1.57%) | 54.59 | 52.15 - 55.85 | 0.6471 times | Fri 30 August 2024 | 54.84 (1.54%) | 54.02 | 50.54 - 55.03 | 0.8089 times | Wed 31 July 2024 | 54.01 (5.3%) | 51.27 | 50.44 - 54.47 | 0.8174 times |
Indicator Analysis of FranklinLibertyq
Tomorrow's movement Prediction of Franklin Libertyq FLQM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Libertyq FLQM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLibertyq (FLQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLibertyq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLibertyq in short term but the sell signal is initial and weak.
FranklinLibertyq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLibertyq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLibertyq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and FranklinLibertyq FLQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLibertyq FLQM stock. Volume based technical analysis of FranklinLibertyq FLQM stock is negative.
FranklinLibertyq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.81 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.21 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.58 | 53.63 |
| 12 day EMA | 53.61 | 53.65 | 53.68 |
| 20 day EMA | 53.37 | 53.37 | 53.36 |
| 35 day EMA | 52.82 | 52.79 | 52.75 |
| 50 day EMA | 52.05 | 52 | 51.94 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.46 | 53.48 |
| 12 day SMA | 54.01 | 54.05 | 54.12 |
| 20 day SMA | 53.68 | 53.63 | 53.54 |
| 35 day SMA | 52.34 | 52.24 | 52.15 |
| 50 day SMA | 51.81 | 51.81 | 51.79 |
| 100 day SMA | 53.33 | 53.35 | 53.36 |
| 150 day SMA | 54.21 | 54.22 | 54.23 |
| 200 day SMA | 54.36 | 54.36 | 54.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.