Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 15.73 and 16.07

Daily Target 115.45
Daily Target 215.66
Daily Target 315.786666666667
Daily Target 416
Daily Target 516.13

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 15.88 (1.47%) 15.68 15.57 - 15.91 0.9733 times
Fri 17 May 2024 15.65 (-0.95%) 15.75 15.65 - 15.84 0.9039 times
Thu 16 May 2024 15.80 (0.19%) 15.73 15.59 - 15.81 1.1279 times
Wed 15 May 2024 15.77 (-2.77%) 16.03 15.74 - 16.06 1.0743 times
Tue 14 May 2024 16.22 (-0.73%) 16.34 16.13 - 16.44 0.9745 times
Mon 13 May 2024 16.34 (0.55%) 16.11 16.09 - 16.39 0.7284 times
Fri 10 May 2024 16.25 (-0.79%) 16.24 16.16 - 16.39 1.1837 times
Thu 09 May 2024 16.38 (-2.62%) 16.90 16.35 - 16.90 0.9079 times
Wed 08 May 2024 16.82 (-1.23%) 17.10 16.76 - 17.12 1.0428 times
Tue 07 May 2024 17.03 (-0.23%) 16.98 16.90 - 17.09 1.0832 times
Mon 06 May 2024 17.07 (-1.33%) 17.08 17.03 - 17.28 0.9896 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 15.73 and 16.07

Weekly Target 115.45
Weekly Target 215.66
Weekly Target 315.786666666667
Weekly Target 416
Weekly Target 516.13

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 15.88 (1.47%) 15.68 15.57 - 15.91 0.1654 times
Fri 17 May 2024 15.65 (-3.69%) 16.11 15.59 - 16.44 0.8171 times
Fri 10 May 2024 16.25 (-6.07%) 17.08 16.16 - 17.28 0.8847 times
Fri 03 May 2024 17.30 (-3.19%) 17.77 17.11 - 18.50 1.5455 times
Fri 26 April 2024 17.87 (-1.81%) 17.93 17.39 - 18.53 1.2265 times
Fri 19 April 2024 18.20 (0.28%) 17.66 17.59 - 18.72 1.6511 times
Fri 12 April 2024 18.15 (7.52%) 16.88 16.73 - 18.30 1.2571 times
Fri 05 April 2024 16.88 (7.17%) 15.77 15.73 - 17.32 0.9906 times
Thu 28 March 2024 15.75 (-2.17%) 16.19 15.66 - 16.34 0.56 times
Fri 22 March 2024 16.10 (-6.83%) 17.12 15.58 - 17.24 0.902 times
Fri 15 March 2024 17.28 (0.23%) 17.38 16.63 - 17.57 1.1258 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 14.26 and 17.19

Monthly Target 113.72
Monthly Target 214.8
Monthly Target 316.65
Monthly Target 417.73
Monthly Target 519.58

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 15.88 (-13.98%) 18.46 15.57 - 18.50 0.8529 times
Tue 30 April 2024 18.46 (17.21%) 15.77 15.73 - 18.72 1.5624 times
Thu 28 March 2024 15.75 (-6.91%) 16.93 15.58 - 17.59 1.1041 times
Thu 29 February 2024 16.92 (-5.63%) 17.95 16.49 - 18.14 1.1061 times
Wed 31 January 2024 17.93 (-2.5%) 18.70 17.34 - 19.39 1.2734 times
Fri 29 December 2023 18.39 (-13.66%) 21.29 18.26 - 21.31 0.8867 times
Thu 30 November 2023 21.30 (-22.21%) 27.30 21.25 - 27.48 0.6084 times
Tue 31 October 2023 27.38 (4.86%) 26.27 24.77 - 29.26 1.0092 times
Fri 29 September 2023 26.11 (11.25%) 23.07 22.98 - 26.52 0.6757 times
Thu 31 August 2023 23.47 (7.71%) 21.86 21.58 - 24.98 0.9211 times
Mon 31 July 2023 21.79 (-8.71%) 24.06 21.61 - 25.39 0.5623 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrapro Short SDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.38
20 day DMA 16.99
35 day DMA 17.26
50 day DMA 17.02
100 day DMA 17.37
150 day DMA 19.12
200 day DMA 20.5

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9416.09
12 day EMA16.3616.4516.59
20 day EMA16.6916.7716.89
35 day EMA16.8416.916.97
50 day EMA16.9316.9717.02

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9616.08
12 day SMA16.3816.5516.77
20 day SMA16.9917.0917.22
35 day SMA17.2617.2617.27
50 day SMA17.0217.0517.08
100 day SMA17.3717.417.42
150 day SMA19.1219.1919.26
200 day SMA20.520.5320.56
Back to top | Use Dark Theme