Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 40.8 and 41.44

Daily Target 140.28
Daily Target 240.68
Daily Target 340.92
Daily Target 441.32
Daily Target 541.56

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 08 July 2025 41.08 (1.26%) 40.71 40.52 - 41.16 0.8434 times
Mon 07 July 2025 40.57 (2.66%) 39.72 39.58 - 41.23 1.1265 times
Thu 03 July 2025 39.52 (-2.08%) 40.17 39.30 - 40.17 0.9033 times
Wed 02 July 2025 40.36 (0.25%) 40.36 40.16 - 40.71 1.0491 times
Tue 01 July 2025 40.26 (-2.92%) 41.61 39.98 - 41.64 1.863 times
Mon 30 June 2025 41.47 (-1.8%) 41.53 41.30 - 42.02 0.7821 times
Fri 27 June 2025 42.23 (-2.63%) 43.06 41.74 - 43.08 1.1879 times
Thu 26 June 2025 43.37 (-2.78%) 44.34 43.30 - 44.34 0.765 times
Wed 25 June 2025 44.61 (-0.22%) 44.34 44.30 - 45.02 0.5075 times
Tue 24 June 2025 44.71 (-3.54%) 45.44 44.41 - 45.71 0.9722 times
Mon 23 June 2025 46.35 (-2.73%) 47.59 46.25 - 48.39 1.277 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 40.33 and 41.98

Weekly Target 138.98
Weekly Target 240.03
Weekly Target 340.63
Weekly Target 441.68
Weekly Target 542.28

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 08 July 2025 41.08 (3.95%) 39.72 39.58 - 41.23 0.5894 times
Thu 03 July 2025 39.52 (-6.42%) 41.53 39.30 - 42.02 1.3755 times
Fri 27 June 2025 42.23 (-11.37%) 47.59 41.74 - 48.39 1.409 times
Fri 20 June 2025 47.65 (0.19%) 47.04 46.41 - 47.99 0.8197 times
Fri 13 June 2025 47.56 (4.85%) 45.26 44.58 - 47.95 1.032 times
Wed 11 June 2025 45.36 (-0.7%) 45.66 44.58 - 46.33 0.8048 times
Fri 06 June 2025 45.68 (-3.59%) 47.91 45.12 - 48.67 1.4236 times
Fri 30 May 2025 47.38 (-4.48%) 48.09 46.64 - 48.77 1.0978 times
Fri 23 May 2025 49.60 (7.92%) 45.84 45.59 - 50.50 1.0164 times
Tue 20 May 2025 45.96 (-0.2%) 47.01 45.41 - 47.03 0.4317 times
Fri 16 May 2025 46.05 (-10.02%) 47.32 46.00 - 48.84 1.5636 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 39.02 and 41.36

Monthly Target 138.33
Monthly Target 239.71
Monthly Target 340.673333333333
Monthly Target 442.05
Monthly Target 543.01

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 08 July 2025 41.08 (-0.94%) 41.61 39.30 - 41.64 0.1174 times
Mon 30 June 2025 41.47 (-12.47%) 47.91 41.30 - 48.67 0.3881 times
Fri 30 May 2025 47.38 (-11.31%) 52.57 45.41 - 53.16 0.4134 times
Wed 30 April 2025 53.42 (2.36%) 52.73 50.79 - 75.95 1.3301 times
Mon 31 March 2025 52.19 (11.78%) 46.36 46.00 - 58.04 0.6497 times
Fri 28 February 2025 46.69 (5.09%) 46.08 43.22 - 49.20 0.5263 times
Fri 31 January 2025 44.43 (-12.3%) 49.66 42.97 - 53.39 0.6037 times
Tue 31 December 2024 50.66 (14.93%) 44.69 44.53 - 53.08 0.4442 times
Tue 26 November 2024 44.08 (221.75%) 13.53 11.82 - 50.18 1.5279 times
Thu 31 October 2024 13.70 (4.82%) 13.14 12.24 - 13.77 3.9992 times
Mon 30 September 2024 13.07 (-6.31%) 14.16 12.77 - 15.64 3.7312 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77

Munafa value: 35 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 40.36
12 day DMA 42.68
20 day DMA 44.08
35 day DMA 45.39
50 day DMA 46.96
100 day DMA 50.63
150 day DMA 49.56
200 day DMA 42.96

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8840.7840.89
12 day EMA42.2542.4642.8
20 day EMA43.5343.7944.13
35 day EMA45.5745.8346.14
50 day EMA47.2947.5447.82

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.4440.77
12 day SMA42.6843.2343.8
20 day SMA44.0844.3144.64
35 day SMA45.3945.5345.72
50 day SMA46.9647.2547.54
100 day SMA50.6350.6650.7
150 day SMA49.5649.5849.6
200 day SMA42.9642.8242.69
Back to top | Use Dark Theme