StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.62 and 1.71
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (0%) | 1.65 | 1.58 - 1.67 | 0.8392 times | Thu 10 April 2025 | 1.66 (-5.14%) | 1.76 | 1.62 - 1.77 | 0.7281 times | Wed 09 April 2025 | 1.75 (9.38%) | 1.58 | 1.56 - 1.85 | 1.5637 times | Tue 08 April 2025 | 1.60 (-4.19%) | 1.73 | 1.58 - 1.75 | 1.3871 times | Mon 07 April 2025 | 1.67 (0.6%) | 1.58 | 1.54 - 1.71 | 0.803 times | Fri 04 April 2025 | 1.66 (0%) | 1.64 | 1.55 - 1.69 | 1.468 times | Fri 04 April 2025 | 1.66 (-0.6%) | 1.64 | 1.55 - 1.69 | 1.468 times | Thu 03 April 2025 | 1.67 (-4.57%) | 1.66 | 1.64 - 1.70 | 0.791 times | Wed 02 April 2025 | 1.75 (2.34%) | 1.68 | 1.68 - 1.77 | 0.4061 times | Tue 01 April 2025 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.546 times | Mon 31 March 2025 | 1.76 (-2.22%) | 1.77 | 1.70 - 1.80 | 0.876 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.6 and 1.91
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (0%) | 1.58 | 1.54 - 1.85 | 1.282 times | Fri 04 April 2025 | 1.66 (0%) | 1.64 | 1.55 - 1.69 | 0.3537 times | Fri 04 April 2025 | 1.66 (-7.78%) | 1.77 | 1.55 - 1.80 | 0.9847 times | Fri 28 March 2025 | 1.80 (-6.25%) | 2.03 | 1.80 - 2.03 | 0.4756 times | Fri 21 March 2025 | 1.92 (4.92%) | 1.84 | 1.78 - 2.23 | 2.3431 times | Fri 14 March 2025 | 1.83 (-2.14%) | 1.83 | 1.73 - 1.87 | 1.0247 times | Fri 07 March 2025 | 1.87 (-9.22%) | 2.05 | 1.75 - 2.12 | 1.6271 times | Fri 28 February 2025 | 2.06 (-5.94%) | 2.20 | 2.03 - 2.33 | 1.0483 times | Fri 21 February 2025 | 2.19 (-3.52%) | 2.15 | 2.14 - 2.65 | 0.5699 times | Wed 19 February 2025 | 2.27 (0.44%) | 2.24 | 2.14 - 2.28 | 0.2908 times | Fri 14 February 2025 | 2.26 (-7%) | 2.48 | 2.14 - 2.48 | 1.0653 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.45 and 1.76
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (-5.68%) | 1.77 | 1.54 - 1.85 | 0.8162 times | Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 1.9248 times | Fri 28 February 2025 | 2.06 (-14.88%) | 2.29 | 2.03 - 2.65 | 1.2277 times | Fri 31 January 2025 | 2.42 (6.14%) | 2.32 | 2.03 - 2.72 | 1.3176 times | Tue 31 December 2024 | 2.28 (-0.44%) | 2.24 | 2.12 - 2.50 | 0.8935 times | Tue 26 November 2024 | 2.29 (16.84%) | 1.98 | 1.82 - 2.30 | 1.3039 times | Thu 31 October 2024 | 1.96 (-3.92%) | 2.02 | 1.86 - 2.09 | 0.5035 times | Mon 30 September 2024 | 2.04 (-10.92%) | 2.28 | 1.89 - 2.34 | 0.6445 times | Fri 30 August 2024 | 2.29 (14.5%) | 1.99 | 1.68 - 2.46 | 0.7197 times | Wed 31 July 2024 | 2.00 (9.89%) | 1.82 | 1.72 - 2.12 | 0.6487 times | Fri 28 June 2024 | 1.82 (-5.7%) | 1.85 | 1.66 - 2.05 | 1.7341 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.7 | 1.71 | 1.74 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.87 | 1.89 | 1.9 |
| 50 day SMA | 2.01 | 2.03 | 2.04 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.