Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.11 and 2.18

Daily Target 12.06
Daily Target 22.09
Daily Target 32.13
Daily Target 42.16
Daily Target 52.2

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.12 (0.95%) 2.10 2.10 - 2.17 0.745 times
Wed 28 May 2025 2.10 (-1.41%) 2.13 2.08 - 2.15 0.9534 times
Tue 27 May 2025 2.13 (2.9%) 2.09 2.04 - 2.14 1.1727 times
Fri 23 May 2025 2.07 (2.48%) 2.00 1.97 - 2.08 0.9716 times
Thu 22 May 2025 2.02 (-0.98%) 2.02 2.02 - 2.06 0.7838 times
Wed 21 May 2025 2.04 (-2.39%) 2.04 2.00 - 2.10 2.1709 times
Tue 20 May 2025 2.09 (0%) 2.09 2.06 - 2.11 0.6693 times
Tue 20 May 2025 2.09 (0%) 2.09 2.06 - 2.11 0.6693 times
Mon 19 May 2025 2.09 (0.97%) 2.01 2.01 - 2.10 0.7305 times
Fri 16 May 2025 2.07 (0.98%) 2.05 2.03 - 2.10 1.1333 times
Thu 15 May 2025 2.05 (0.49%) 2.03 1.98 - 2.06 1.3029 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.08 and 2.21

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.11
Weekly Target 42.18
Weekly Target 52.24

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.12 (2.42%) 2.09 2.04 - 2.17 0.72 times
Fri 23 May 2025 2.07 (-0.96%) 2.09 1.97 - 2.11 1.1524 times
Tue 20 May 2025 2.09 (0.97%) 2.01 2.01 - 2.11 0.351 times
Fri 16 May 2025 2.07 (-2.82%) 2.13 1.85 - 2.20 2.0458 times
Fri 09 May 2025 2.13 (5.45%) 2.03 1.93 - 2.23 2.0451 times
Fri 02 May 2025 2.02 (2.54%) 1.99 1.95 - 2.07 1.4738 times
Fri 25 April 2025 1.97 (6.49%) 1.82 1.78 - 2.03 0.9258 times
Thu 17 April 2025 1.85 (3.35%) 1.75 1.69 - 1.85 1.2861 times
Wed 16 April 2025 1.79 (0%) 1.75 1.69 - 1.82 0 times
Wed 16 April 2025 1.79 (0%) 1.75 1.69 - 1.82 0 times
Wed 16 April 2025 1.79 (7.83%) 1.73 1.67 - 1.82 0.9776 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.99 and 2.37

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.0666666666667
Monthly Target 42.28
Monthly Target 52.45

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.12 (6%) 2.03 1.85 - 2.23 0.6459 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 1.1524 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.8496 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 1.1797 times
Fri 31 January 2025 2.42 (6.14%) 2.32 2.03 - 2.72 1.2662 times
Tue 31 December 2024 2.28 (-0.44%) 2.24 2.12 - 2.50 0.8586 times
Tue 26 November 2024 2.29 (16.84%) 1.98 1.82 - 2.30 1.253 times
Thu 31 October 2024 1.96 (-3.92%) 2.02 1.86 - 2.09 0.4838 times
Mon 30 September 2024 2.04 (-10.92%) 2.28 1.89 - 2.34 0.6193 times
Fri 30 August 2024 2.29 (14.5%) 1.99 1.68 - 2.46 0.6915 times
Wed 31 July 2024 2.00 (9.89%) 1.82 1.72 - 2.12 0.6233 times

 monthly chart StereotaxisInc

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StereotaxisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2
50 day DMA 1.92
100 day DMA 2.03
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.08
12 day EMA2.082.072.06
20 day EMA2.062.052.05
35 day EMA2.022.012
50 day EMA1.951.941.93

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.07
12 day SMA2.082.082.07
20 day SMA2.082.072.07
35 day SMA21.981.97
50 day SMA1.921.921.92
100 day SMA2.032.032.03
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme