StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 2.86 and 2.95
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-0.34%) | 2.92 | 2.89 - 2.98 | 0.7908 times | Thu 30 October 2025 | 2.92 (0%) | 2.90 | 2.90 - 2.98 | 0.5514 times | Wed 29 October 2025 | 2.92 (-1.68%) | 2.98 | 2.90 - 3.04 | 1.8358 times | Tue 28 October 2025 | 2.97 (-2.62%) | 3.04 | 2.96 - 3.08 | 1.0427 times | Mon 27 October 2025 | 3.05 (0%) | 3.11 | 3.04 - 3.14 | 1.1421 times | Mon 27 October 2025 | 3.05 (-0.97%) | 3.11 | 3.04 - 3.14 | 1.1421 times | Fri 24 October 2025 | 3.08 (-0.65%) | 3.13 | 3.07 - 3.15 | 1.0511 times | Thu 23 October 2025 | 3.10 (1.97%) | 3.06 | 3.00 - 3.12 | 0.6754 times | Wed 22 October 2025 | 3.04 (-0.33%) | 3.01 | 2.95 - 3.10 | 0.9777 times | Tue 21 October 2025 | 3.05 (-1.29%) | 3.11 | 3.01 - 3.11 | 0.7911 times | Mon 20 October 2025 | 3.09 (3.34%) | 3.09 | 2.99 - 3.41 | 0.7589 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 2.78 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-4.59%) | 3.11 | 2.89 - 3.14 | 0.9441 times | Mon 27 October 2025 | 3.05 (-0.97%) | 3.11 | 3.04 - 3.14 | 0.201 times | Fri 24 October 2025 | 3.08 (3.01%) | 3.09 | 2.95 - 3.41 | 0.7489 times | Fri 17 October 2025 | 2.99 (-2.61%) | 3.15 | 2.94 - 3.20 | 1.2641 times | Fri 10 October 2025 | 3.07 (-2.23%) | 3.13 | 3.07 - 3.59 | 2.0567 times | Fri 03 October 2025 | 3.14 (6.8%) | 2.96 | 2.94 - 3.21 | 1.2102 times | Fri 26 September 2025 | 2.94 (4.63%) | 2.84 | 2.80 - 3.07 | 0.9821 times | Fri 19 September 2025 | 2.81 (-1.4%) | 2.89 | 2.73 - 2.90 | 1.2396 times | Fri 12 September 2025 | 2.85 (-1.72%) | 2.91 | 2.81 - 2.94 | 0.5631 times | Fri 05 September 2025 | 2.90 (0.69%) | 2.84 | 2.67 - 2.91 | 0.7903 times | Fri 29 August 2025 | 2.88 (0%) | 2.82 | 2.82 - 2.92 | 0.1479 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 2.55 and 3.25
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2898 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9286 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.196 times | Thu 31 July 2025 | 2.27 (7.08%) | 2.14 | 2.08 - 2.67 | 1.4789 times | Mon 30 June 2025 | 2.12 (-0.47%) | 2.13 | 2.00 - 2.39 | 0.5821 times | Fri 30 May 2025 | 2.13 (6.5%) | 2.03 | 1.85 - 2.23 | 0.508 times | Wed 30 April 2025 | 2.00 (13.64%) | 1.77 | 1.54 - 2.06 | 0.7936 times | Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 1.415 times | Fri 28 February 2025 | 2.06 (-14.88%) | 2.29 | 2.03 - 2.65 | 0.869 times | Fri 31 January 2025 | 2.42 (6.14%) | 2.32 | 2.03 - 2.72 | 0.9391 times | Tue 31 December 2024 | 2.28 (-0.44%) | 2.24 | 2.12 - 2.50 | 0.6568 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 16 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StereotaxisInc in short term but the sell signal is initial and weak.
StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.99 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3.01 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3.08 | 3.1 | 3.11 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.44 | 2.43 | 2.43 |
| 200 day SMA | 2.36 | 2.35 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.