SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 101.47 and 102.33
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 101.61333333333 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.90 (-1.05%) | 101.55 | 101.04 - 101.90 | 1.0612 times | Thu 30 October 2025 | 102.98 (-1.51%) | 102.85 | 102.74 - 103.33 | 0.9133 times | Wed 29 October 2025 | 104.56 (0.64%) | 104.70 | 104.08 - 104.92 | 0.8437 times | Tue 28 October 2025 | 103.90 (-0.64%) | 103.57 | 103.37 - 104.03 | 0.7682 times | Mon 27 October 2025 | 104.57 (0%) | 104.64 | 104.17 - 104.70 | 1.0699 times | Mon 27 October 2025 | 104.57 (1.64%) | 104.64 | 104.17 - 104.70 | 1.0699 times | Fri 24 October 2025 | 102.88 (0.81%) | 103.06 | 102.79 - 103.06 | 0.3945 times | Thu 23 October 2025 | 102.05 (1.42%) | 101.47 | 101.47 - 102.44 | 0.3826 times | Wed 22 October 2025 | 100.62 (-0.64%) | 100.61 | 100.14 - 101.33 | 2.6442 times | Tue 21 October 2025 | 101.27 (-0.84%) | 101.56 | 101.01 - 101.56 | 0.8524 times | Mon 20 October 2025 | 102.13 (1.13%) | 100.87 | 100.78 - 102.30 | 1.0852 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 99.53 and 103.41
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.90 (-2.55%) | 104.64 | 101.04 - 104.92 | 0.5464 times | Mon 27 October 2025 | 104.57 (1.64%) | 104.64 | 104.17 - 104.70 | 0.1256 times | Fri 24 October 2025 | 102.88 (1.87%) | 100.87 | 100.14 - 103.06 | 0.6289 times | Fri 17 October 2025 | 100.99 (2.61%) | 101.95 | 99.26 - 101.96 | 1.2472 times | Fri 10 October 2025 | 98.42 (-7.2%) | 105.78 | 97.55 - 106.42 | 1.6924 times | Fri 03 October 2025 | 106.06 (3.49%) | 104.21 | 104.20 - 107.27 | 1.0068 times | Fri 26 September 2025 | 102.48 (-0.3%) | 103.26 | 101.63 - 103.51 | 0.8738 times | Fri 19 September 2025 | 102.79 (0.38%) | 102.90 | 102.41 - 104.90 | 0.7319 times | Fri 12 September 2025 | 102.40 (3.99%) | 99.30 | 99.30 - 102.75 | 2.2488 times | Fri 05 September 2025 | 98.47 (-0.08%) | 97.84 | 96.18 - 98.84 | 0.8983 times | Fri 29 August 2025 | 98.55 (0%) | 97.98 | 97.98 - 98.75 | 0.1756 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 94.87 and 104.59
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.24 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.5898 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.6827 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.4418 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.4574 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.3598 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.53 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 2.6589 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 1.7131 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.7098 times | Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.8568 times | Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.6186 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.11
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.51 |
| 35 day DMA | 103.18 |
| 50 day DMA | 102.03 |
| 100 day DMA | 96.5 |
| 150 day DMA | 91.86 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.59 | 103.9 |
| 12 day EMA | 102.96 | 103.15 | 103.18 |
| 20 day EMA | 102.81 | 102.91 | 102.9 |
| 35 day EMA | 102.13 | 102.14 | 102.09 |
| 50 day EMA | 101.77 | 101.76 | 101.71 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 104.12 | 104.1 |
| 12 day SMA | 102.7 | 102.66 | 102.53 |
| 20 day SMA | 102.51 | 102.71 | 102.87 |
| 35 day SMA | 103.18 | 103.2 | 103.18 |
| 50 day SMA | 102.03 | 101.96 | 101.88 |
| 100 day SMA | 96.5 | 96.36 | 96.21 |
| 150 day SMA | 91.86 | 91.75 | 91.64 |
| 200 day SMA | 89.88 | 89.74 | 89.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.