EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 64.44 and 64.9
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 64.98 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.66 (0.7%) | 64.32 | 64.22 - 64.68 | 0.4006 times | Thu 30 October 2025 | 64.21 (-0.54%) | 64.74 | 64.21 - 64.74 | 0.1908 times | Wed 29 October 2025 | 64.56 (-0.72%) | 65.16 | 64.27 - 65.39 | 0.5341 times | Tue 28 October 2025 | 65.03 (-0.6%) | 64.88 | 64.88 - 65.23 | 0.3109 times | Mon 27 October 2025 | 65.42 (0%) | 65.56 | 65.22 - 65.63 | 0.8965 times | Mon 27 October 2025 | 65.42 (0.43%) | 65.56 | 65.22 - 65.63 | 0.8965 times | Fri 24 October 2025 | 65.14 (0.9%) | 65.00 | 65.00 - 65.30 | 0.6797 times | Thu 23 October 2025 | 64.56 (1.64%) | 64.26 | 64.26 - 64.64 | 0.2732 times | Wed 22 October 2025 | 63.52 (-1.82%) | 64.39 | 63.52 - 64.39 | 0.5721 times | Tue 21 October 2025 | 64.70 (0.51%) | 64.62 | 64.62 - 64.71 | 5.2457 times | Mon 20 October 2025 | 64.37 (1.15%) | 64.19 | 64.18 - 64.45 | 0.3943 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 63.73 and 65.15
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.66 (-1.16%) | 65.56 | 64.21 - 65.63 | 0.7799 times | Mon 27 October 2025 | 65.42 (0.43%) | 65.56 | 65.22 - 65.63 | 0.2997 times | Fri 24 October 2025 | 65.14 (2.36%) | 64.19 | 63.52 - 65.30 | 2.3952 times | Fri 17 October 2025 | 63.64 (2.91%) | 62.67 | 62.67 - 64.56 | 0.5863 times | Fri 10 October 2025 | 61.84 (-3.98%) | 65.00 | 61.84 - 65.00 | 0.8087 times | Fri 03 October 2025 | 64.40 (1.59%) | 63.58 | 63.06 - 64.73 | 2.0948 times | Fri 26 September 2025 | 63.39 (-1.12%) | 63.91 | 62.65 - 64.53 | 0.8928 times | Fri 19 September 2025 | 64.11 (1.15%) | 63.37 | 63.37 - 64.71 | 0.491 times | Fri 12 September 2025 | 63.38 (-0.02%) | 63.92 | 62.64 - 64.08 | 0.8609 times | Fri 05 September 2025 | 63.39 (1.67%) | 61.55 | 61.55 - 63.49 | 0.7907 times | Fri 29 August 2025 | 62.35 (0%) | 62.67 | 62.33 - 62.77 | 0.0638 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 63.25 and 67.04
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.043333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.6615 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.4167 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 0.9103 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.7258 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.6202 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 0.8911 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.3228 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.6609 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1063 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.6845 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.5764 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.2 |
| 35 day DMA | 64.05 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.52 |
| 150 day DMA | 59.11 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.64 | 64.86 |
| 12 day EMA | 64.55 | 64.53 | 64.59 |
| 20 day EMA | 64.34 | 64.31 | 64.32 |
| 35 day EMA | 63.95 | 63.91 | 63.89 |
| 50 day EMA | 63.59 | 63.55 | 63.52 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.93 | 65.11 |
| 12 day SMA | 64.6 | 64.51 | 64.52 |
| 20 day SMA | 64.2 | 64.19 | 64.2 |
| 35 day SMA | 64.05 | 64.01 | 63.99 |
| 50 day SMA | 63.7 | 63.64 | 63.61 |
| 100 day SMA | 61.52 | 61.45 | 61.39 |
| 150 day SMA | 59.11 | 59.05 | 58.99 |
| 200 day SMA | 59.09 | 59.07 | 59.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.