EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 56.54 and 56.89
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.14 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.85 (0.37%) | 56.93 | 56.58 - 56.93 | 0.8759 times | Wed 28 May 2025 | 56.64 (-1.07%) | 56.97 | 56.64 - 56.97 | 0.5474 times | Tue 27 May 2025 | 57.25 (2.54%) | 56.31 | 56.26 - 57.25 | 2.0073 times | Fri 23 May 2025 | 55.83 (-0.85%) | 55.43 | 55.43 - 55.97 | 0.438 times | Thu 22 May 2025 | 56.31 (-0.23%) | 55.73 | 55.73 - 56.49 | 1.6971 times | Wed 21 May 2025 | 56.44 (-2.66%) | 57.48 | 56.44 - 57.48 | 1.1131 times | Tue 20 May 2025 | 57.98 (0%) | 58.09 | 57.84 - 58.10 | 0.7847 times | Tue 20 May 2025 | 57.98 (-0.15%) | 58.09 | 57.84 - 58.10 | 0.7847 times | Mon 19 May 2025 | 58.07 (-0.33%) | 57.45 | 57.45 - 58.07 | 0.8577 times | Fri 16 May 2025 | 58.26 (0.76%) | 57.71 | 57.53 - 58.32 | 0.8942 times | Thu 15 May 2025 | 57.82 (0.35%) | 57.35 | 57.35 - 57.82 | 3.8321 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 56.56 and 57.55
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.85 (1.83%) | 56.31 | 56.26 - 57.25 | 0.9963 times | Fri 23 May 2025 | 55.83 (-3.71%) | 58.09 | 55.43 - 58.10 | 1.1712 times | Tue 20 May 2025 | 57.98 (-0.48%) | 57.45 | 57.45 - 58.10 | 0.477 times | Fri 16 May 2025 | 58.26 (5.35%) | 57.40 | 57.11 - 58.32 | 2.21 times | Fri 09 May 2025 | 55.30 (0.82%) | 54.67 | 53.94 - 55.77 | 1.3514 times | Fri 02 May 2025 | 54.85 (3.16%) | 53.34 | 52.29 - 54.93 | 1.8337 times | Fri 25 April 2025 | 53.17 (5.08%) | 49.96 | 49.17 - 53.18 | 1.479 times | Thu 17 April 2025 | 50.60 (0.86%) | 50.87 | 49.78 - 51.01 | 0.1438 times | Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0 times | Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0.3374 times | Wed 16 April 2025 | 50.17 (-1.05%) | 51.22 | 49.78 - 51.37 | 0.6784 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 55.27 and 59.9
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.85 (6.32%) | 53.87 | 53.69 - 58.32 | 0.8211 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.3735 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.6023 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1143 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.6821 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.556 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.6858 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.8397 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6321 times | Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.6931 times | Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 0.7349 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.55 |
| 35 day DMA | 54.44 |
| 50 day DMA | 53.95 |
| 100 day DMA | 56.77 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.77 | 56.84 |
| 12 day EMA | 56.71 | 56.69 | 56.7 |
| 20 day EMA | 56.25 | 56.19 | 56.14 |
| 35 day EMA | 55.46 | 55.38 | 55.31 |
| 50 day EMA | 54.38 | 54.28 | 54.18 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.49 | 56.76 |
| 12 day SMA | 57.25 | 57.34 | 57.42 |
| 20 day SMA | 56.55 | 56.4 | 56.24 |
| 35 day SMA | 54.44 | 54.26 | 54.08 |
| 50 day SMA | 53.95 | 53.93 | 53.92 |
| 100 day SMA | 56.77 | 56.79 | 56.82 |
| 150 day SMA | 58.32 | 58.34 | 58.35 |
| 200 day SMA | 58.47 | 58.47 | 58.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.