EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 50.02 and 51.39
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.62 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.70 (0.9%) | 50.07 | 49.34 - 50.71 | 0.456 times | Thu 10 April 2025 | 50.25 (-3.79%) | 50.79 | 49.45 - 51.33 | 0.626 times | Wed 09 April 2025 | 52.23 (9.02%) | 47.34 | 47.28 - 52.46 | 1.0587 times | Tue 08 April 2025 | 47.91 (-2.9%) | 51.18 | 47.27 - 51.18 | 1.4606 times | Mon 07 April 2025 | 49.34 (-0.9%) | 48.16 | 47.86 - 51.15 | 1.5765 times | Fri 04 April 2025 | 49.79 (0%) | 50.54 | 49.28 - 51.14 | 1.136 times | Fri 04 April 2025 | 49.79 (-4.65%) | 50.54 | 49.28 - 51.14 | 1.136 times | Thu 03 April 2025 | 52.22 (-6.3%) | 53.40 | 52.21 - 53.40 | 1.0124 times | Wed 02 April 2025 | 55.73 (1.31%) | 54.19 | 54.19 - 55.79 | 0.3787 times | Tue 01 April 2025 | 55.01 (0.04%) | 54.64 | 54.39 - 55.04 | 1.1592 times | Mon 31 March 2025 | 54.99 (0.09%) | 54.12 | 54.12 - 55.08 | 0.3014 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 48.99 and 54.18
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.70 (1.83%) | 48.16 | 47.27 - 52.46 | 1.4956 times | Fri 04 April 2025 | 49.79 (0%) | 50.54 | 49.28 - 51.14 | 0.3281 times | Fri 04 April 2025 | 49.79 (-9.37%) | 54.12 | 49.28 - 55.79 | 1.1519 times | Fri 28 March 2025 | 54.94 (-1.49%) | 56.55 | 54.77 - 57.05 | 0.5112 times | Fri 21 March 2025 | 55.77 (0.49%) | 55.72 | 55.33 - 56.46 | 1.5001 times | Fri 14 March 2025 | 55.50 (-3.07%) | 56.42 | 54.14 - 56.74 | 2.1921 times | Fri 07 March 2025 | 57.26 (-2.59%) | 58.89 | 56.15 - 59.09 | 1.1021 times | Fri 28 February 2025 | 58.78 (-1.26%) | 59.88 | 57.94 - 59.88 | 0.8951 times | Fri 21 February 2025 | 59.53 (-3.25%) | 61.16 | 59.35 - 61.59 | 0.5067 times | Wed 19 February 2025 | 61.53 (0.51%) | 61.25 | 61.16 - 61.59 | 0.317 times | Fri 14 February 2025 | 61.22 (0.02%) | 61.36 | 60.20 - 61.45 | 0.7657 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 44.73 and 53.25
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.70 (-7.8%) | 54.64 | 47.27 - 55.79 | 0.9132 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.7048 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1856 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.7897 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.5916 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.7297 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.8934 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6725 times | Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.7375 times | Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 0.7819 times | Fri 28 June 2024 | 56.50 (-0.05%) | 56.73 | 55.35 - 57.37 | 0.7354 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etho Climate ETHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EthoClimate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.57 |
| 35 day DMA | 55.2 |
| 50 day DMA | 57.05 |
| 100 day DMA | 59.32 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.57 | 50.73 |
| 12 day EMA | 51.74 | 51.93 | 52.23 |
| 20 day EMA | 53 | 53.24 | 53.55 |
| 35 day EMA | 55.01 | 55.26 | 55.55 |
| 50 day EMA | 56.76 | 57.01 | 57.29 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.9 | 49.81 |
| 12 day SMA | 51.91 | 52.38 | 52.94 |
| 20 day SMA | 53.57 | 53.75 | 54 |
| 35 day SMA | 55.2 | 55.5 | 55.82 |
| 50 day SMA | 57.05 | 57.28 | 57.51 |
| 100 day SMA | 59.32 | 59.44 | 59.57 |
| 150 day SMA | 59.4 | 59.44 | 59.49 |
| 200 day SMA | 58.98 | 59.01 | 59.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.