ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 19.32 and 19.77
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.67 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.12 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.62 (-1.06%) | 19.78 | 19.47 - 19.92 | 0.7577 times | Thu 10 April 2025 | 19.83 (0.86%) | 19.60 | 19.60 - 19.98 | 1.97 times | Wed 09 April 2025 | 19.66 (0.98%) | 19.48 | 19.01 - 19.66 | 1.7662 times | Tue 08 April 2025 | 19.47 (-2.99%) | 20.05 | 19.36 - 20.05 | 2.2399 times | Mon 07 April 2025 | 20.07 (-1.23%) | 20.32 | 20.07 - 20.35 | 0.6355 times | Fri 04 April 2025 | 20.32 (0%) | 20.40 | 20.28 - 20.52 | 0.6276 times | Fri 04 April 2025 | 20.32 (-0.39%) | 20.40 | 20.28 - 20.52 | 0.6276 times | Thu 03 April 2025 | 20.40 (0.84%) | 20.42 | 20.32 - 20.42 | 0.373 times | Wed 02 April 2025 | 20.23 (-0.2%) | 20.30 | 20.19 - 20.30 | 0.3203 times | Tue 01 April 2025 | 20.27 (0.65%) | 20.08 | 20.08 - 20.27 | 0.6821 times | Mon 31 March 2025 | 20.14 (0.05%) | 20.16 | 20.10 - 20.17 | 0.7041 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 18.65 and 19.99
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.62 (-3.44%) | 20.32 | 19.01 - 20.35 | 3.42 times | Fri 04 April 2025 | 20.32 (0%) | 20.40 | 20.28 - 20.52 | 0.2913 times | Fri 04 April 2025 | 20.32 (0.94%) | 20.16 | 20.08 - 20.52 | 1.2563 times | Fri 28 March 2025 | 20.13 (-0.59%) | 20.29 | 20.01 - 20.29 | 0.5756 times | Fri 21 March 2025 | 20.25 (0.4%) | 20.14 | 20.14 - 20.37 | 0.7251 times | Fri 14 March 2025 | 20.17 (-1.13%) | 20.45 | 20.12 - 20.48 | 0.946 times | Fri 07 March 2025 | 20.40 (-0.92%) | 20.54 | 20.38 - 20.56 | 0.7749 times | Fri 28 February 2025 | 20.59 (0.73%) | 20.43 | 20.43 - 20.63 | 0.5788 times | Fri 21 February 2025 | 20.44 (0.15%) | 20.34 | 20.34 - 20.49 | 0.6647 times | Wed 19 February 2025 | 20.41 (0.2%) | 20.38 | 20.34 - 20.47 | 0.7673 times | Fri 14 February 2025 | 20.37 (-0.54%) | 20.45 | 20.26 - 20.53 | 1.1442 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 18.56 and 20.07
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.62 (-2.58%) | 20.08 | 19.01 - 20.52 | 0.9852 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.7108 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 1.0129 times | Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 2.0598 times | Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.3466 times | Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6945 times | Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.7247 times | Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.8247 times | Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 0.9569 times | Wed 31 July 2024 | 20.59 (1.08%) | 20.37 | 20.27 - 20.72 | 0.6839 times | Fri 28 June 2024 | 20.37 (0.64%) | 20.23 | 20.12 - 20.58 | 0.7271 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Multi MUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Tomorrow's movement Prediction of Columbia Multi MUST is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 1 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.86 | 19.87 |
| 12 day EMA | 19.96 | 20.02 | 20.06 |
| 20 day EMA | 20.05 | 20.1 | 20.13 |
| 35 day EMA | 20.18 | 20.21 | 20.23 |
| 50 day EMA | 20.24 | 20.27 | 20.29 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.87 | 19.97 |
| 12 day SMA | 20.04 | 20.08 | 20.11 |
| 20 day SMA | 20.11 | 20.13 | 20.16 |
| 35 day SMA | 20.25 | 20.27 | 20.29 |
| 50 day SMA | 20.3 | 20.31 | 20.32 |
| 100 day SMA | 20.36 | 20.37 | 20.38 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 20.48 | 20.48 | 20.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.