ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 19.89 and 20.06
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.19 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.00 (0.25%) | 20.11 | 19.94 - 20.11 | 0.6378 times | Thu 29 May 2025 | 19.95 (-0.3%) | 19.97 | 19.95 - 20.09 | 0.664 times | Wed 28 May 2025 | 20.01 (-0.05%) | 20.04 | 19.94 - 20.07 | 0.3795 times | Tue 27 May 2025 | 20.02 (0.45%) | 19.98 | 19.94 - 20.06 | 0.9572 times | Fri 23 May 2025 | 19.93 (-0.2%) | 20.08 | 19.91 - 20.08 | 1.9658 times | Thu 22 May 2025 | 19.97 (0.5%) | 19.95 | 19.89 - 20.00 | 1.7032 times | Wed 21 May 2025 | 19.87 (-0.65%) | 19.92 | 19.87 - 20.06 | 0.828 times | Tue 20 May 2025 | 20.00 (0%) | 20.01 | 19.95 - 20.06 | 1.1282 times | Tue 20 May 2025 | 20.00 (-0.35%) | 20.01 | 19.95 - 20.06 | 1.1282 times | Mon 19 May 2025 | 20.07 (-0.1%) | 20.01 | 19.98 - 20.07 | 0.6081 times | Fri 16 May 2025 | 20.09 (0.55%) | 20.03 | 19.96 - 20.13 | 2.0408 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.97 and 20.14
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.00 (0.35%) | 19.98 | 19.94 - 20.11 | 0.7147 times | Fri 23 May 2025 | 19.93 (-0.35%) | 20.01 | 19.87 - 20.08 | 1.5238 times | Tue 20 May 2025 | 20.00 (-0.45%) | 20.01 | 19.95 - 20.07 | 0.4703 times | Fri 16 May 2025 | 20.09 (0.65%) | 20.03 | 19.88 - 20.15 | 2.2841 times | Fri 09 May 2025 | 19.96 (0.1%) | 19.98 | 19.89 - 20.11 | 1.1541 times | Fri 02 May 2025 | 19.94 (0%) | 19.88 | 19.87 - 20.10 | 1.2267 times | Fri 25 April 2025 | 19.94 (0.5%) | 19.90 | 19.65 - 19.95 | 1.4113 times | Thu 17 April 2025 | 19.84 (0.66%) | 19.72 | 19.67 - 19.93 | 1.215 times | Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.8 and 20.08
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1211 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.5704 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6236 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.8886 times | Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.807 times | Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.1814 times | Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6092 times | Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.6358 times | Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.7235 times | Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 0.8394 times | Wed 31 July 2024 | 20.59 (1.08%) | 20.37 | 20.27 - 20.72 | 0.5999 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 19.99 |
| 12 day EMA | 19.98 | 19.98 | 19.99 |
| 20 day EMA | 19.97 | 19.97 | 19.97 |
| 35 day EMA | 19.99 | 19.99 | 19.99 |
| 50 day EMA | 19.98 | 19.98 | 19.98 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.98 | 19.96 |
| 12 day SMA | 19.99 | 19.99 | 19.99 |
| 20 day SMA | 19.99 | 19.99 | 19.99 |
| 35 day SMA | 19.93 | 19.92 | 19.92 |
| 50 day SMA | 19.95 | 19.96 | 19.97 |
| 100 day SMA | 20.16 | 20.16 | 20.16 |
| 150 day SMA | 20.26 | 20.26 | 20.27 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.