Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong Daily Stock price targets for BallastSmall MGMT are 34.78 and 35.86

Daily Target 133.9
Daily Target 234.58
Daily Target 334.98
Daily Target 435.66
Daily Target 536.06

Daily price and volume Ballast Small

Date Closing Open Range Volume
Fri 11 April 2025 35.26 (1.15%) 34.82 34.30 - 35.38 1.3594 times
Thu 10 April 2025 34.86 (-4.02%) 35.49 34.24 - 35.49 0.605 times
Wed 09 April 2025 36.32 (8.32%) 33.64 32.09 - 42.10 1.0107 times
Tue 08 April 2025 33.53 (-1.38%) 35.46 33.13 - 35.46 2.1779 times
Mon 07 April 2025 34.00 (-1.59%) 33.06 33.06 - 35.56 0.4164 times
Fri 04 April 2025 34.55 (0%) 34.60 34.10 - 34.60 1.8114 times
Fri 04 April 2025 34.55 (-5.47%) 34.60 34.10 - 34.60 1.8114 times
Thu 03 April 2025 36.55 (-5.82%) 37.29 36.34 - 37.29 0.2847 times
Wed 02 April 2025 38.81 (0.57%) 38.38 38.37 - 38.81 0.2349 times
Tue 01 April 2025 38.59 (-0.03%) 37.92 37.79 - 38.59 0.2883 times
Mon 31 March 2025 38.60 (0.78%) 37.61 37.61 - 38.60 0.8007 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 33.68 and 43.69

Weekly Target 126.47
Weekly Target 230.87
Weekly Target 336.483333333333
Weekly Target 440.88
Weekly Target 546.49

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Fri 11 April 2025 35.26 (2.05%) 33.06 32.09 - 42.10 2.5262 times
Fri 04 April 2025 34.55 (0%) 34.60 34.10 - 34.60 0.8216 times
Fri 04 April 2025 34.55 (-9.79%) 37.61 34.10 - 38.81 1.5512 times
Fri 28 March 2025 38.30 (-0.49%) 39.17 38.19 - 39.33 0.3922 times
Fri 21 March 2025 38.49 (-0.44%) 38.71 38.28 - 39.22 0.7748 times
Fri 14 March 2025 38.66 (-2.2%) 38.74 37.65 - 39.06 0.8733 times
Fri 07 March 2025 39.53 (-3.56%) 41.20 38.50 - 41.20 1.8501 times
Fri 28 February 2025 40.99 (-1.11%) 41.06 40.49 - 41.52 0.4084 times
Fri 21 February 2025 41.45 (-1.75%) 42.36 41.35 - 42.36 0.4778 times
Wed 19 February 2025 42.19 (0.02%) 42.20 42.08 - 42.47 0.3244 times
Fri 14 February 2025 42.18 (0.79%) 41.97 41.40 - 42.25 0.5859 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 28.67 and 38.68

Monthly Target 126.47
Monthly Target 230.87
Monthly Target 336.483333333333
Monthly Target 440.88
Monthly Target 546.49

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 11 April 2025 35.26 (-8.65%) 37.92 32.09 - 42.10 1.1986 times
Mon 31 March 2025 38.60 (-5.83%) 41.20 37.61 - 41.20 1.124 times
Fri 28 February 2025 40.99 (-3.07%) 41.41 40.49 - 42.49 0.7742 times
Fri 31 January 2025 42.29 (1.71%) 41.97 40.27 - 43.17 0.7265 times
Tue 31 December 2024 41.58 (-5.26%) 44.18 40.86 - 44.40 0.7353 times
Tue 26 November 2024 43.89 (14.81%) 38.58 38.09 - 44.50 0.4786 times
Thu 31 October 2024 38.23 (-0.73%) 38.53 37.70 - 39.63 1.4426 times
Mon 30 September 2024 38.51 (1.29%) 37.22 34.99 - 38.83 1.1214 times
Fri 30 August 2024 38.02 (-2.44%) 38.26 34.73 - 38.26 0.7501 times
Wed 31 July 2024 38.97 (8.61%) 35.81 35.42 - 39.30 1.6486 times
Fri 28 June 2024 35.88 (-1.64%) 36.56 34.90 - 36.56 2.0261 times

 monthly chart BallastSmall

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallastSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallastSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 34.79
12 day DMA 36.16
20 day DMA 37.23
35 day DMA 38.32
50 day DMA 39.45
100 day DMA 40.91
150 day DMA 40.11
200 day DMA 39.33

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.1535.29
12 day EMA35.9736.136.32
20 day EMA36.8236.9837.2
35 day EMA38.1138.2838.48
50 day EMA39.2439.439.59

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.6534.59
12 day SMA36.1636.4936.85
20 day SMA37.2337.3537.53
35 day SMA38.3238.5138.72
50 day SMA39.4539.5939.74
100 day SMA40.9140.9841.05
150 day SMA40.1140.1240.13
200 day SMA39.3339.3339.33
Back to top | Use Dark Theme