Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong Daily Stock price targets for BallastSmall MGMT are 42.48 and 42.71

Daily Target 142.28
Daily Target 242.44
Daily Target 342.513333333333
Daily Target 442.67
Daily Target 542.74

Daily price and volume Ballast Small

Date Closing Open Range Volume
Fri 31 October 2025 42.59 (0.12%) 42.44 42.36 - 42.59 0.9728 times
Thu 30 October 2025 42.54 (-1.07%) 42.79 42.52 - 42.80 0.2941 times
Wed 29 October 2025 43.00 (-1.74%) 43.67 42.70 - 43.67 0.7805 times
Tue 28 October 2025 43.76 (-0.3%) 43.98 43.52 - 43.98 2.3411 times
Mon 27 October 2025 43.89 (0%) 44.17 43.74 - 44.17 0.5882 times
Mon 27 October 2025 43.89 (-0.7%) 44.17 43.74 - 44.17 0.5882 times
Fri 24 October 2025 44.20 (0.59%) 44.30 44.20 - 44.35 0.1594 times
Thu 23 October 2025 43.94 (1.6%) 43.90 43.83 - 43.99 0.1538 times
Wed 22 October 2025 43.25 (-0.96%) 43.59 43.17 - 43.86 0.7169 times
Tue 21 October 2025 43.67 (0.28%) 43.45 43.45 - 43.87 3.4049 times
Mon 20 October 2025 43.55 (1.35%) 43.55 43.43 - 43.69 0.3519 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 41.57 and 43.38

Weekly Target 141.23
Weekly Target 241.91
Weekly Target 343.04
Weekly Target 443.72
Weekly Target 544.85

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Fri 31 October 2025 42.59 (-2.96%) 44.17 42.36 - 44.17 0.761 times
Mon 27 October 2025 43.89 (-0.7%) 44.17 43.74 - 44.17 0.0899 times
Fri 24 October 2025 44.20 (2.86%) 43.55 43.17 - 44.35 0.732 times
Fri 17 October 2025 42.97 (1.49%) 43.10 42.41 - 44.26 2.7383 times
Fri 10 October 2025 42.34 (-4.14%) 44.71 42.21 - 44.71 0.2406 times
Fri 03 October 2025 44.17 (0.16%) 44.31 43.53 - 44.52 0.3408 times
Fri 26 September 2025 44.10 (-0.34%) 44.10 43.60 - 44.94 0.6832 times
Fri 19 September 2025 44.25 (0.2%) 44.31 43.87 - 44.85 1.5291 times
Fri 12 September 2025 44.16 (-0.38%) 44.00 43.50 - 44.75 1.2091 times
Fri 05 September 2025 44.33 (0.27%) 43.80 43.44 - 44.80 1.6761 times
Fri 29 August 2025 44.21 (0%) 44.17 44.14 - 44.28 0.0675 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 41.15 and 43.65

Monthly Target 140.67
Monthly Target 241.63
Monthly Target 343.17
Monthly Target 444.13
Monthly Target 545.67

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 31 October 2025 42.59 (-3.31%) 43.95 42.21 - 44.71 1.2484 times
Tue 30 September 2025 44.05 (-0.36%) 43.80 43.44 - 44.94 1.3409 times
Fri 29 August 2025 44.21 (8.62%) 39.85 39.72 - 44.48 0.5433 times
Thu 31 July 2025 40.70 (3.09%) 39.55 39.55 - 41.90 1.2658 times
Mon 30 June 2025 39.48 (3.05%) 38.42 37.89 - 39.68 0.6342 times
Fri 30 May 2025 38.31 (4.05%) 36.72 36.72 - 39.18 0.7211 times
Wed 30 April 2025 36.82 (-4.61%) 37.92 32.09 - 42.10 1.6114 times
Mon 31 March 2025 38.60 (-5.83%) 41.20 37.61 - 41.20 1.1802 times
Fri 28 February 2025 40.99 (-3.07%) 41.41 40.49 - 42.49 0.7506 times
Fri 31 January 2025 42.29 (1.71%) 41.97 40.27 - 43.17 0.7042 times
Tue 31 December 2024 41.58 (-5.26%) 44.18 40.86 - 44.40 0.7721 times

 monthly chart BallastSmall

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallastSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 43.16
12 day DMA 43.44
20 day DMA 43.43
35 day DMA 43.74
50 day DMA 43.87
100 day DMA 42.42
150 day DMA 40.67
200 day DMA 40.68

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.2143.54
12 day EMA43.3243.4543.62
20 day EMA43.4643.5543.66
35 day EMA43.6143.6743.74
50 day EMA43.7543.843.85

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1643.4243.75
12 day SMA43.4443.5143.63
20 day SMA43.4343.543.59
35 day SMA43.7443.7843.83
50 day SMA43.8743.943.93
100 day SMA42.4242.3942.35
150 day SMA40.6740.6540.62
200 day SMA40.6840.6840.68
Back to top | Use Dark Theme