BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 38.14 and 38.55
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.62 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.31 (-0.26%) | 38.02 | 37.96 - 38.37 | 0.912 times | Thu 29 May 2025 | 38.41 (0.42%) | 38.24 | 38.04 - 38.43 | 1.536 times | Wed 28 May 2025 | 38.25 (-1.32%) | 38.60 | 38.23 - 38.60 | 1.456 times | Tue 27 May 2025 | 38.76 (2.51%) | 38.25 | 38.25 - 38.76 | 0.8 times | Fri 23 May 2025 | 37.81 (-0.16%) | 37.66 | 37.62 - 37.91 | 0.864 times | Thu 22 May 2025 | 37.87 (0.19%) | 37.68 | 37.68 - 37.96 | 1.408 times | Wed 21 May 2025 | 37.80 (-2.07%) | 38.33 | 37.72 - 38.39 | 1.12 times | Tue 20 May 2025 | 38.60 (0%) | 38.64 | 38.47 - 38.73 | 0.848 times | Tue 20 May 2025 | 38.60 (-0.23%) | 38.64 | 38.47 - 38.73 | 0.848 times | Mon 19 May 2025 | 38.69 (-0.41%) | 38.57 | 38.48 - 38.69 | 0.208 times | Fri 16 May 2025 | 38.85 (0.03%) | 38.85 | 38.69 - 38.85 | 0.496 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 38.14 and 38.94
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.31 (1.32%) | 38.25 | 37.96 - 38.76 | 1.0493 times | Fri 23 May 2025 | 37.81 (-2.05%) | 38.64 | 37.62 - 38.73 | 0.9458 times | Tue 20 May 2025 | 38.60 (-0.64%) | 38.57 | 38.47 - 38.73 | 0.2356 times | Fri 16 May 2025 | 38.85 (2.75%) | 39.11 | 38.46 - 39.18 | 1.4205 times | Fri 09 May 2025 | 37.81 (0.03%) | 37.48 | 36.96 - 37.91 | 1.5704 times | Fri 02 May 2025 | 37.80 (2.44%) | 36.52 | 36.37 - 37.82 | 1.135 times | Fri 25 April 2025 | 36.90 (2.33%) | 35.95 | 35.00 - 36.94 | 1.6775 times | Thu 17 April 2025 | 36.06 (1.35%) | 35.79 | 35.26 - 36.26 | 0.8015 times | Wed 16 April 2025 | 35.58 (0%) | 35.79 | 35.26 - 35.88 | 0 times | Wed 16 April 2025 | 35.58 (0%) | 35.79 | 35.26 - 35.88 | 1.1644 times | Wed 16 April 2025 | 35.58 (0%) | 35.79 | 35.26 - 35.88 | 0 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 37.52 and 39.98
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7378 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.8221 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.1692 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8053 times | Fri 31 January 2025 | 42.29 (1.71%) | 41.97 | 40.27 - 43.17 | 0.7557 times | Tue 31 December 2024 | 41.58 (-5.26%) | 44.18 | 40.86 - 44.40 | 0.7649 times | Tue 26 November 2024 | 43.89 (14.81%) | 38.58 | 38.09 - 44.50 | 0.4978 times | Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.5005 times | Mon 30 September 2024 | 38.51 (1.29%) | 37.22 | 34.99 - 38.83 | 1.1664 times | Fri 30 August 2024 | 38.02 (-2.44%) | 38.26 | 34.73 - 38.26 | 0.7803 times | Wed 31 July 2024 | 38.97 (8.61%) | 35.81 | 35.42 - 39.30 | 1.7148 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallastSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.09 |
| 100 day DMA | 39.06 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.32 | 38.28 |
| 12 day EMA | 38.26 | 38.25 | 38.22 |
| 20 day EMA | 38.09 | 38.07 | 38.03 |
| 35 day EMA | 37.77 | 37.74 | 37.7 |
| 50 day EMA | 37.35 | 37.31 | 37.27 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.22 | 38.1 |
| 12 day SMA | 38.4 | 38.43 | 38.48 |
| 20 day SMA | 38.24 | 38.22 | 38.15 |
| 35 day SMA | 37.41 | 37.35 | 37.27 |
| 50 day SMA | 37.09 | 37.1 | 37.1 |
| 100 day SMA | 39.06 | 39.09 | 39.11 |
| 150 day SMA | 39.96 | 39.96 | 39.96 |
| 200 day SMA | 39.41 | 39.4 | 39.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.