ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet
Strong Daily Stock price targets for ChicagoRivet CVR are 9.08 and 9.43
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.72 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (-4.15%) | 9.60 | 9.25 - 9.60 | 0.5281 times | Thu 30 October 2025 | 9.65 (0.63%) | 9.40 | 9.40 - 9.75 | 1.1442 times | Wed 29 October 2025 | 9.59 (0.84%) | 9.59 | 9.59 - 9.59 | 0.5281 times | Tue 28 October 2025 | 9.51 (-0.42%) | 9.59 | 9.46 - 9.59 | 0.6047 times | Mon 27 October 2025 | 9.55 (0%) | 9.63 | 9.55 - 9.65 | 2.8165 times | Mon 27 October 2025 | 9.55 (-0.21%) | 9.63 | 9.55 - 9.65 | 2.8165 times | Fri 24 October 2025 | 9.57 (0.21%) | 9.57 | 9.57 - 9.57 | 0.0687 times | Thu 23 October 2025 | 9.55 (0.53%) | 9.72 | 9.50 - 9.72 | 0.7244 times | Wed 22 October 2025 | 9.50 (-2.66%) | 9.50 | 9.50 - 9.50 | 0.1087 times | Tue 21 October 2025 | 9.76 (-1.01%) | 9.76 | 9.76 - 9.76 | 0.6601 times | Fri 17 October 2025 | 9.86 (2.18%) | 9.86 | 9.86 - 9.86 | 0.044 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 9 and 9.5
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (-3.14%) | 9.63 | 9.25 - 9.75 | 1.0114 times | Mon 27 October 2025 | 9.55 (-0.21%) | 9.63 | 9.55 - 9.65 | 0.5067 times | Fri 24 October 2025 | 9.57 (-2.94%) | 9.76 | 9.50 - 9.76 | 0.281 times | Fri 17 October 2025 | 9.86 (1.02%) | 9.86 | 9.40 - 10.08 | 1.2589 times | Fri 10 October 2025 | 9.76 (-4.41%) | 10.13 | 9.76 - 10.25 | 0.7284 times | Fri 03 October 2025 | 10.21 (-3.22%) | 10.55 | 9.95 - 10.55 | 0.9802 times | Fri 26 September 2025 | 10.55 (-2.85%) | 10.00 | 10.00 - 11.10 | 1.2589 times | Fri 19 September 2025 | 10.86 (10.82%) | 9.01 | 9.01 - 11.00 | 1.2826 times | Fri 12 September 2025 | 9.80 (6.52%) | 9.20 | 9.20 - 10.56 | 1.536 times | Fri 05 September 2025 | 9.20 (-5.64%) | 9.75 | 8.97 - 9.89 | 1.156 times | Fri 29 August 2025 | 9.75 (0%) | 9.54 | 9.50 - 9.75 | 0.0792 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 8.63 and 9.88
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.8624 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.1251 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.3084 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.8374 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.3092 times | Fri 30 May 2025 | 12.52 (-5.51%) | 12.86 | 8.15 - 14.24 | 1.7105 times | Wed 30 April 2025 | 13.25 (21.67%) | 10.89 | 8.25 - 13.80 | 2.0343 times | Mon 31 March 2025 | 10.89 (-24.9%) | 14.14 | 10.89 - 15.00 | 0.6959 times | Thu 27 February 2025 | 14.50 (-5.84%) | 15.40 | 13.80 - 15.40 | 0.4563 times | Fri 31 January 2025 | 15.40 (-2.78%) | 15.55 | 13.88 - 16.64 | 0.6605 times | Tue 31 December 2024 | 15.84 (-12.92%) | 17.06 | 15.12 - 17.73 | 0.5527 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chicago Rivet CVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.6 | 9.57 |
| 12 day EMA | 9.61 | 9.67 | 9.67 |
| 20 day EMA | 9.74 | 9.79 | 9.81 |
| 35 day EMA | 9.9 | 9.94 | 9.96 |
| 50 day EMA | 10.1 | 10.13 | 10.15 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.57 | 9.55 |
| 12 day SMA | 9.58 | 9.64 | 9.66 |
| 20 day SMA | 9.73 | 9.78 | 9.79 |
| 35 day SMA | 10.03 | 10.05 | 10.08 |
| 50 day SMA | 10.04 | 10.08 | 10.1 |
| 100 day SMA | 11.24 | 11.27 | 11.28 |
| 150 day SMA | 11.32 | 11.35 | 11.38 |
| 200 day SMA | 12.3 | 12.34 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.