Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChicagoRivet

Strong Daily Stock price targets for ChicagoRivet CVR are 12.11 and 12.55

Daily Target 111.74
Daily Target 212.04
Daily Target 312.183333333333
Daily Target 412.48
Daily Target 512.62

Daily price and volume Chicago Rivet

Date Closing Open Range Volume
Thu 29 May 2025 12.33 (8.44%) 11.89 11.89 - 12.33 0.6306 times
Wed 28 May 2025 11.37 (-2.4%) 11.37 11.37 - 11.37 0.1351 times
Tue 27 May 2025 11.65 (1.13%) 11.54 11.11 - 11.94 1.5315 times
Fri 23 May 2025 11.52 (0%) 11.75 10.97 - 11.75 2.027 times
Thu 22 May 2025 11.52 (-6.57%) 11.58 11.52 - 11.73 1.036 times
Wed 21 May 2025 12.33 (6.48%) 11.52 11.52 - 12.33 0.6306 times
Tue 20 May 2025 11.58 (0%) 12.10 11.58 - 12.63 1.6216 times
Tue 20 May 2025 11.58 (0.52%) 12.10 11.58 - 12.63 1.6216 times
Mon 19 May 2025 11.52 (6.96%) 11.20 11.20 - 11.52 0.5856 times
Fri 16 May 2025 10.77 (-4.01%) 10.77 10.77 - 10.77 0.1802 times
Thu 15 May 2025 11.22 (0.18%) 11.32 10.27 - 11.43 2.027 times

 Daily chart ChicagoRivet

Weekly price and charts ChicagoRivet

Strong weekly Stock price targets for ChicagoRivet CVR are 11.72 and 12.94

Weekly Target 110.7
Weekly Target 211.52
Weekly Target 311.923333333333
Weekly Target 412.74
Weekly Target 513.14

Weekly price and volumes for Chicago Rivet

Date Closing Open Range Volume
Thu 29 May 2025 12.33 (7.03%) 11.54 11.11 - 12.33 0.3314 times
Fri 23 May 2025 11.52 (-0.52%) 12.10 10.97 - 12.63 0.7668 times
Tue 20 May 2025 11.58 (7.52%) 11.20 11.20 - 12.63 0.3184 times
Fri 16 May 2025 10.77 (-5.03%) 11.26 10.27 - 11.65 0.7863 times
Fri 09 May 2025 11.34 (-10.57%) 13.30 8.15 - 13.47 3.3728 times
Fri 02 May 2025 12.68 (24.31%) 10.25 9.94 - 14.24 2.8269 times
Fri 25 April 2025 10.20 (10.27%) 9.00 8.25 - 12.10 1.4232 times
Thu 17 April 2025 9.25 (3.93%) 8.90 8.90 - 9.25 0.1742 times
Wed 16 April 2025 8.90 (0%) 8.90 8.90 - 8.90 0 times
Wed 16 April 2025 8.90 (0%) 8.90 8.90 - 8.90 0 times
Wed 16 April 2025 8.90 (-9.18%) 9.37 8.90 - 9.41 0.5134 times

 weekly chart ChicagoRivet

Monthly price and charts ChicagoRivet

Strong monthly Stock price targets for ChicagoRivet CVR are 7.2 and 13.29

Monthly Target 15.48
Monthly Target 28.91
Monthly Target 311.573333333333
Monthly Target 415
Monthly Target 517.66

Monthly price and volumes Chicago Rivet

Date Closing Open Range Volume
Thu 29 May 2025 12.33 (-6.94%) 12.86 8.15 - 14.24 1.6221 times
Wed 30 April 2025 13.25 (21.67%) 10.89 8.25 - 13.80 2.0799 times
Mon 31 March 2025 10.89 (-24.9%) 14.14 10.89 - 15.00 0.6599 times
Thu 27 February 2025 14.50 (-5.84%) 15.40 13.80 - 15.40 0.4671 times
Fri 31 January 2025 15.40 (-2.78%) 15.55 13.88 - 16.64 0.6547 times
Tue 31 December 2024 15.84 (-12.92%) 17.06 15.12 - 17.73 0.5241 times
Tue 26 November 2024 18.19 (-3.04%) 18.72 17.00 - 22.27 1.155 times
Thu 31 October 2024 18.76 (4.22%) 18.24 16.97 - 19.73 0.7133 times
Mon 30 September 2024 18.00 (-5.21%) 18.75 15.69 - 19.18 0.9389 times
Fri 30 August 2024 18.99 (25.68%) 15.41 14.70 - 21.19 1.185 times
Wed 31 July 2024 15.11 (2.03%) 14.76 13.81 - 15.56 0.3482 times

 monthly chart ChicagoRivet

Indicator Analysis of ChicagoRivet

Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chicago Rivet CVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chicago Rivet CVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08

Munafa value: 115 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChicagoRivet (CVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChicagoRivet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChicagoRivet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChicagoRivet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChicagoRivet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.

ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chicago Rivet CVR

DMA (daily moving average) of Chicago Rivet CVR

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.55
20 day DMA 11.55
35 day DMA 10.91
50 day DMA 11
100 day DMA 12.96
150 day DMA 14.6
200 day DMA 15.36

EMA (exponential moving average) of Chicago Rivet CVR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.5411.62
12 day EMA11.6211.4911.51
20 day EMA11.5111.4211.42
35 day EMA11.4411.3911.39
50 day EMA11.3111.2711.27

SMA (simple moving average) of Chicago Rivet CVR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6811.72
12 day SMA11.5511.4611.44
20 day SMA11.5511.5811.67
35 day SMA10.9110.8310.78
50 day SMA1111.0311.08
100 day SMA12.9612.9913.04
150 day SMA14.614.6414.68
200 day SMA15.3615.3715.39
Back to top | Use Dark Theme