Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDC are 26.21 and 26.66

Daily Target 126.13
Daily Target 226.28
Daily Target 326.576666666667
Daily Target 426.73
Daily Target 527.03

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 26.44 (-0.11%) 26.60 26.42 - 26.87 0.2828 times
Mon 14 April 2025 26.47 (2.6%) 26.30 26.00 - 26.91 0.6569 times
Fri 11 April 2025 25.80 (8.81%) 24.69 24.50 - 25.86 0.6005 times
Thu 10 April 2025 23.71 (-4.82%) 24.21 22.43 - 24.31 0.4889 times
Wed 09 April 2025 24.91 (20.4%) 20.94 20.66 - 25.13 1.6577 times
Tue 08 April 2025 20.69 (-4.3%) 23.47 20.13 - 23.48 1.3447 times
Mon 07 April 2025 21.62 (-11.1%) 21.18 20.85 - 23.93 1.2403 times
Fri 04 April 2025 24.32 (0%) 25.89 23.40 - 26.02 1.3644 times
Fri 04 April 2025 24.32 (-16.6%) 25.89 23.40 - 26.02 1.3644 times
Thu 03 April 2025 29.16 (-6.48%) 29.15 29.12 - 29.83 0.9995 times
Wed 02 April 2025 31.18 (0.29%) 30.80 30.80 - 31.33 0.3203 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 26.22 and 27.13

Weekly Target 125.54
Weekly Target 225.99
Weekly Target 326.45
Weekly Target 426.9
Weekly Target 527.36

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 26.44 (2.48%) 26.30 26.00 - 26.91 0.2742 times
Fri 11 April 2025 25.80 (6.09%) 21.18 20.13 - 25.86 1.556 times
Fri 04 April 2025 24.32 (0%) 25.89 23.40 - 26.02 0.3981 times
Fri 04 April 2025 24.32 (-21.5%) 29.99 23.40 - 31.33 1.2379 times
Fri 28 March 2025 30.98 (-6.91%) 33.53 30.81 - 33.82 0.5075 times
Fri 21 March 2025 33.28 (-0.18%) 33.76 32.82 - 35.15 0.7777 times
Fri 14 March 2025 33.34 (0.51%) 31.70 30.20 - 33.37 1.0837 times
Fri 07 March 2025 33.17 (7.73%) 31.17 29.55 - 33.62 1.7839 times
Fri 28 February 2025 30.79 (-11.17%) 34.07 29.97 - 34.71 1.2915 times
Fri 21 February 2025 34.66 (2.09%) 34.09 33.82 - 35.81 1.0893 times
Wed 19 February 2025 33.95 (1.16%) 34.31 33.82 - 34.42 0.416 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 17.69 and 28.89

Monthly Target 114.77
Monthly Target 220.6
Monthly Target 325.966666666667
Monthly Target 431.8
Monthly Target 537.17

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 26.44 (-13.93%) 30.62 20.13 - 31.33 0.8708 times
Mon 31 March 2025 30.72 (-0.23%) 31.17 29.55 - 35.15 1.2172 times
Fri 28 February 2025 30.79 (2.22%) 28.62 28.35 - 35.81 1.4073 times
Fri 31 January 2025 30.12 (4.69%) 28.74 26.18 - 31.42 1.2934 times
Tue 31 December 2024 28.77 (-5.76%) 30.95 28.62 - 34.70 0.8357 times
Tue 26 November 2024 30.53 (-10.42%) 34.63 30.07 - 37.25 0.5652 times
Thu 31 October 2024 34.08 (-10.24%) 38.63 33.40 - 41.94 0.9928 times
Mon 30 September 2024 37.97 (14.44%) 32.47 28.94 - 40.74 1.1489 times
Fri 30 August 2024 33.18 (0.94%) 32.43 25.01 - 34.63 0.7171 times
Wed 31 July 2024 32.87 (0.64%) 33.19 30.37 - 37.36 0.9516 times
Fri 28 June 2024 32.66 (5.32%) 32.18 30.03 - 34.45 0.49 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.81
20 day DMA 28.68
35 day DMA 30.21
50 day DMA 30.97
100 day DMA 30.47
150 day DMA 32.12
200 day DMA 32.26

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.2224.6
12 day EMA26.3226.326.27
20 day EMA27.5827.727.83
35 day EMA2929.1529.31
50 day EMA30.3530.5130.67

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4724.3223.35
12 day SMA25.8126.1726.54
20 day SMA28.6829.1129.46
35 day SMA30.2130.430.63
50 day SMA30.9731.0331.1
100 day SMA30.4730.5130.56
150 day SMA32.1232.1432.18
200 day SMA32.2632.2932.32
Back to top | Use Dark Theme