EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 26.21 and 26.66
Daily Target 1 | 26.13 |
Daily Target 2 | 26.28 |
Daily Target 3 | 26.576666666667 |
Daily Target 4 | 26.73 |
Daily Target 5 | 27.03 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.44 (-0.11%) | 26.60 | 26.42 - 26.87 | 0.2828 times |
Mon 14 April 2025 | 26.47 (2.6%) | 26.30 | 26.00 - 26.91 | 0.6569 times |
Fri 11 April 2025 | 25.80 (8.81%) | 24.69 | 24.50 - 25.86 | 0.6005 times |
Thu 10 April 2025 | 23.71 (-4.82%) | 24.21 | 22.43 - 24.31 | 0.4889 times |
Wed 09 April 2025 | 24.91 (20.4%) | 20.94 | 20.66 - 25.13 | 1.6577 times |
Tue 08 April 2025 | 20.69 (-4.3%) | 23.47 | 20.13 - 23.48 | 1.3447 times |
Mon 07 April 2025 | 21.62 (-11.1%) | 21.18 | 20.85 - 23.93 | 1.2403 times |
Fri 04 April 2025 | 24.32 (0%) | 25.89 | 23.40 - 26.02 | 1.3644 times |
Fri 04 April 2025 | 24.32 (-16.6%) | 25.89 | 23.40 - 26.02 | 1.3644 times |
Thu 03 April 2025 | 29.16 (-6.48%) | 29.15 | 29.12 - 29.83 | 0.9995 times |
Wed 02 April 2025 | 31.18 (0.29%) | 30.80 | 30.80 - 31.33 | 0.3203 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 26.22 and 27.13
Weekly Target 1 | 25.54 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.45 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.44 (2.48%) | 26.30 | 26.00 - 26.91 | 0.2742 times |
Fri 11 April 2025 | 25.80 (6.09%) | 21.18 | 20.13 - 25.86 | 1.556 times |
Fri 04 April 2025 | 24.32 (0%) | 25.89 | 23.40 - 26.02 | 0.3981 times |
Fri 04 April 2025 | 24.32 (-21.5%) | 29.99 | 23.40 - 31.33 | 1.2379 times |
Fri 28 March 2025 | 30.98 (-6.91%) | 33.53 | 30.81 - 33.82 | 0.5075 times |
Fri 21 March 2025 | 33.28 (-0.18%) | 33.76 | 32.82 - 35.15 | 0.7777 times |
Fri 14 March 2025 | 33.34 (0.51%) | 31.70 | 30.20 - 33.37 | 1.0837 times |
Fri 07 March 2025 | 33.17 (7.73%) | 31.17 | 29.55 - 33.62 | 1.7839 times |
Fri 28 February 2025 | 30.79 (-11.17%) | 34.07 | 29.97 - 34.71 | 1.2915 times |
Fri 21 February 2025 | 34.66 (2.09%) | 34.09 | 33.82 - 35.81 | 1.0893 times |
Wed 19 February 2025 | 33.95 (1.16%) | 34.31 | 33.82 - 34.42 | 0.416 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 17.69 and 28.89
Monthly Target 1 | 14.77 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 25.966666666667 |
Monthly Target 4 | 31.8 |
Monthly Target 5 | 37.17 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.44 (-13.93%) | 30.62 | 20.13 - 31.33 | 0.8708 times |
Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2172 times |
Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.4073 times |
Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.2934 times |
Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.8357 times |
Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.5652 times |
Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 0.9928 times |
Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.1489 times |
Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.7171 times |
Wed 31 July 2024 | 32.87 (0.64%) | 33.19 | 30.37 - 37.36 | 0.9516 times |
Fri 28 June 2024 | 32.66 (5.32%) | 32.18 | 30.03 - 34.45 | 0.49 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
DMA period | DMA value |
5 day DMA | 25.47 |
12 day DMA | 25.81 |
20 day DMA | 28.68 |
35 day DMA | 30.21 |
50 day DMA | 30.97 |
100 day DMA | 30.47 |
150 day DMA | 32.12 |
200 day DMA | 32.26 |
EMA (exponential moving average) of Emrg Mkts EDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.63 | 25.22 | 24.6 |
12 day EMA | 26.32 | 26.3 | 26.27 |
20 day EMA | 27.58 | 27.7 | 27.83 |
35 day EMA | 29 | 29.15 | 29.31 |
50 day EMA | 30.35 | 30.51 | 30.67 |
SMA (simple moving average) of Emrg Mkts EDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.47 | 24.32 | 23.35 |
12 day SMA | 25.81 | 26.17 | 26.54 |
20 day SMA | 28.68 | 29.11 | 29.46 |
35 day SMA | 30.21 | 30.4 | 30.63 |
50 day SMA | 30.97 | 31.03 | 31.1 |
100 day SMA | 30.47 | 30.51 | 30.56 |
150 day SMA | 32.12 | 32.14 | 32.18 |
200 day SMA | 32.26 | 32.29 | 32.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.