EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 54.57 and 55.59
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.55 (-0.5%) | 55.63 | 54.61 - 55.63 | 1.6612 times | Thu 30 October 2025 | 55.83 (-3.22%) | 55.92 | 55.60 - 56.45 | 0.4331 times | Wed 29 October 2025 | 57.69 (1.71%) | 58.30 | 56.90 - 58.54 | 1.6191 times | Tue 28 October 2025 | 56.72 (-0.14%) | 55.83 | 55.64 - 56.87 | 1.3806 times | Mon 27 October 2025 | 56.80 (0%) | 56.91 | 56.20 - 56.91 | 1.4645 times | Mon 27 October 2025 | 56.80 (3.2%) | 56.91 | 56.20 - 56.91 | 1.4645 times | Fri 24 October 2025 | 55.04 (1.83%) | 54.44 | 54.44 - 55.44 | 0.8806 times | Thu 23 October 2025 | 54.05 (2.76%) | 53.11 | 53.11 - 54.25 | 0.3412 times | Wed 22 October 2025 | 52.60 (-0.25%) | 52.66 | 51.50 - 53.75 | 0.3477 times | Tue 21 October 2025 | 52.73 (-3.65%) | 53.42 | 52.67 - 53.46 | 0.4076 times | Mon 20 October 2025 | 54.73 (4.35%) | 53.85 | 53.28 - 54.92 | 0.8973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 53.12 and 57.05
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.55 (-2.2%) | 56.91 | 54.61 - 58.54 | 2.0419 times | Mon 27 October 2025 | 56.80 (3.2%) | 56.91 | 56.20 - 56.91 | 0.456 times | Fri 24 October 2025 | 55.04 (4.94%) | 53.85 | 51.50 - 55.44 | 0.8949 times | Fri 17 October 2025 | 52.45 (12.43%) | 50.46 | 47.97 - 53.63 | 0.8926 times | Fri 10 October 2025 | 46.65 (-12.53%) | 53.58 | 46.11 - 54.70 | 1.5158 times | Fri 03 October 2025 | 53.33 (8.64%) | 50.51 | 50.28 - 54.00 | 0.7604 times | Fri 26 September 2025 | 49.09 (-2.25%) | 50.39 | 48.08 - 51.56 | 0.6551 times | Fri 19 September 2025 | 50.22 (3.93%) | 49.11 | 48.86 - 53.20 | 1.1737 times | Fri 12 September 2025 | 48.32 (10.83%) | 44.21 | 44.07 - 48.53 | 0.9403 times | Fri 05 September 2025 | 43.60 (3.29%) | 41.02 | 40.86 - 43.97 | 0.6693 times | Fri 29 August 2025 | 42.21 (0%) | 42.08 | 41.66 - 42.28 | 0.2027 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 50.83 and 63.26
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1232 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.6712 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.9238 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.8881 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.935 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.7611 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.1387 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.1383 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.2679 times | Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.1526 times | Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.7816 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.15
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.51 |
| 50 day DMA | 50.07 |
| 100 day DMA | 45.15 |
| 150 day DMA | 40.23 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.26 | 56.48 |
| 12 day EMA | 55.11 | 55.03 | 54.89 |
| 20 day EMA | 54.02 | 53.86 | 53.65 |
| 35 day EMA | 51.92 | 51.71 | 51.47 |
| 50 day EMA | 50.1 | 49.88 | 49.64 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.77 | 56.61 |
| 12 day SMA | 55.08 | 54.84 | 54.49 |
| 20 day SMA | 53.54 | 53.47 | 53.35 |
| 35 day SMA | 52.51 | 52.33 | 52.12 |
| 50 day SMA | 50.07 | 49.83 | 49.6 |
| 100 day SMA | 45.15 | 44.97 | 44.78 |
| 150 day SMA | 40.23 | 40.07 | 39.9 |
| 200 day SMA | 38.15 | 38.02 | 37.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.