EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 28.73 and 29.2
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.07 (-5.49%) | 29.15 | 28.86 - 29.33 | 1.1295 times | Fri 24 January 2025 | 30.76 (2.09%) | 30.68 | 30.34 - 30.92 | 1.4043 times | Thu 23 January 2025 | 30.13 (0.74%) | 29.73 | 29.62 - 30.20 | 0.28 times | Wed 22 January 2025 | 29.91 (-0.1%) | 30.05 | 29.74 - 30.18 | 1.6088 times | Tue 21 January 2025 | 29.94 (3.03%) | 29.67 | 29.40 - 30.03 | 0.8128 times | Fri 17 January 2025 | 29.06 (0%) | 28.74 | 28.64 - 29.48 | 0.8432 times | Fri 17 January 2025 | 29.06 (2.4%) | 28.74 | 28.64 - 29.48 | 0.8432 times | Thu 16 January 2025 | 28.38 (-0.04%) | 28.75 | 28.34 - 28.75 | 0.5097 times | Wed 15 January 2025 | 28.39 (3.46%) | 28.24 | 28.07 - 28.47 | 1.6497 times | Tue 14 January 2025 | 27.44 (3.27%) | 27.43 | 27.18 - 27.60 | 0.9187 times | Mon 13 January 2025 | 26.57 (0%) | 26.20 | 26.18 - 26.57 | 1.2176 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 28.73 and 29.2
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.07 (-5.49%) | 29.15 | 28.86 - 29.33 | 0.3623 times | Fri 24 January 2025 | 30.76 (5.85%) | 29.67 | 29.40 - 30.92 | 1.317 times | Fri 17 January 2025 | 29.06 (0%) | 28.74 | 28.64 - 29.48 | 0.2705 times | Fri 17 January 2025 | 29.06 (9.37%) | 26.20 | 26.18 - 29.48 | 1.6484 times | Mon 13 January 2025 | 26.57 (-1.99%) | 26.20 | 26.18 - 26.57 | 0.3906 times | Fri 10 January 2025 | 27.11 (-5.11%) | 28.45 | 26.93 - 28.67 | 0.8202 times | Wed 08 January 2025 | 28.57 (-2.49%) | 30.21 | 28.21 - 30.49 | 0.9823 times | Fri 03 January 2025 | 29.30 (-1.51%) | 29.13 | 28.42 - 29.38 | 2.367 times | Fri 27 December 2024 | 29.75 (-0.63%) | 29.73 | 29.35 - 30.58 | 0.7021 times | Fri 20 December 2024 | 29.94 (-7.19%) | 31.76 | 29.17 - 32.00 | 1.1397 times | Fri 13 December 2024 | 32.26 (2.9%) | 34.00 | 31.89 - 34.70 | 2.5324 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 27.63 and 32.37
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.07 (1.04%) | 28.74 | 26.18 - 30.92 | 1.3819 times | Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.9975 times | Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.6745 times | Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 1.1849 times | Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.3712 times | Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.8558 times | Wed 31 July 2024 | 32.87 (0.64%) | 33.19 | 30.37 - 37.36 | 1.1358 times | Fri 28 June 2024 | 32.66 (5.32%) | 32.18 | 30.03 - 34.45 | 0.5848 times | Fri 31 May 2024 | 31.01 (4.73%) | 29.72 | 29.55 - 35.94 | 0.9587 times | Tue 30 April 2024 | 29.61 (-2.34%) | 30.60 | 26.83 - 32.00 | 0.8549 times | Thu 28 March 2024 | 30.32 (5.53%) | 29.40 | 28.68 - 31.70 | 0.7605 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.18 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.98 | 29.59 |
| 12 day EMA | 29.3 | 29.34 | 29.08 |
| 20 day EMA | 29.28 | 29.3 | 29.15 |
| 35 day EMA | 29.8 | 29.84 | 29.79 |
| 50 day EMA | 30.58 | 30.64 | 30.63 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.96 | 29.62 |
| 12 day SMA | 28.77 | 28.61 | 28.43 |
| 20 day SMA | 28.74 | 28.74 | 28.69 |
| 35 day SMA | 29.7 | 29.77 | 29.76 |
| 50 day SMA | 30.18 | 30.34 | 30.42 |
| 100 day SMA | 32.76 | 32.8 | 32.83 |
| 150 day SMA | 32.78 | 32.81 | 32.83 |
| 200 day SMA | 32.53 | 32.54 | 32.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.