DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.95 and 7.3
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.39 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (-2.5%) | 6.92 | 6.88 - 7.23 | 1.1712 times | Thu 10 April 2025 | 7.20 (-3.49%) | 7.59 | 7.05 - 7.59 | 0.8108 times | Wed 09 April 2025 | 7.46 (-2.23%) | 7.30 | 7.30 - 7.86 | 1.1712 times | Tue 08 April 2025 | 7.63 (-0.26%) | 7.68 | 7.41 - 8.04 | 1.3964 times | Mon 07 April 2025 | 7.65 (0.26%) | 7.22 | 7.22 - 7.65 | 0.7658 times | Fri 04 April 2025 | 7.63 (0%) | 7.22 | 7.22 - 7.63 | 0.6757 times | Fri 04 April 2025 | 7.63 (4.38%) | 7.22 | 7.22 - 7.63 | 0.6757 times | Thu 03 April 2025 | 7.31 (1.81%) | 7.25 | 7.25 - 7.49 | 3.1532 times | Wed 02 April 2025 | 7.18 (0.98%) | 7.18 | 7.18 - 7.18 | 0.045 times | Tue 01 April 2025 | 7.11 (0%) | 7.09 | 7.09 - 7.17 | 0.1351 times | Mon 31 March 2025 | 7.11 (-0.56%) | 7.30 | 7.11 - 7.30 | 0.0901 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.37 and 7.53
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (-7.99%) | 7.22 | 6.88 - 8.04 | 2.8501 times | Fri 04 April 2025 | 7.63 (0%) | 7.22 | 7.22 - 7.63 | 0.3623 times | Fri 04 April 2025 | 7.63 (6.71%) | 7.30 | 7.09 - 7.63 | 2.198 times | Fri 28 March 2025 | 7.15 (-6.9%) | 7.43 | 7.15 - 7.76 | 0.6038 times | Fri 21 March 2025 | 7.68 (1.59%) | 7.70 | 7.30 - 7.88 | 1.4492 times | Fri 14 March 2025 | 7.56 (-2.45%) | 7.66 | 7.44 - 7.66 | 0.314 times | Fri 07 March 2025 | 7.75 (0.65%) | 7.66 | 7.52 - 7.75 | 0.6526 times | Fri 28 February 2025 | 7.70 (-2.53%) | 7.66 | 7.66 - 7.88 | 0.2657 times | Fri 21 February 2025 | 7.90 (0.38%) | 7.55 | 7.55 - 8.04 | 0.6038 times | Wed 19 February 2025 | 7.87 (-0.76%) | 8.09 | 7.55 - 8.09 | 0.7004 times | Fri 14 February 2025 | 7.93 (-0.75%) | 7.57 | 7.52 - 7.93 | 0.2657 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.37 and 7.53
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (-1.27%) | 7.09 | 6.88 - 8.04 | 1.4527 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.8312 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.6936 times | Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.3845 times | Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.4343 times | Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 1.4331 times | Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 2.238 times | Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 1.5182 times | Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.5889 times | Wed 31 July 2024 | 8.86 (-2.42%) | 9.24 | 8.58 - 9.24 | 0.4254 times | Fri 28 June 2024 | 9.08 (0.55%) | 8.88 | 8.72 - 9.24 | 0.2945 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.42 | 7.53 |
| 12 day EMA | 7.38 | 7.45 | 7.49 |
| 20 day EMA | 7.44 | 7.48 | 7.51 |
| 35 day EMA | 7.54 | 7.57 | 7.59 |
| 50 day EMA | 7.66 | 7.69 | 7.71 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.51 | 7.6 |
| 12 day SMA | 7.34 | 7.4 | 7.43 |
| 20 day SMA | 7.43 | 7.46 | 7.48 |
| 35 day SMA | 7.55 | 7.57 | 7.59 |
| 50 day SMA | 7.65 | 7.67 | 7.69 |
| 100 day SMA | 7.97 | 7.99 | 8 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.