Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 6.82 and 6.82

Daily Target 16.82
Daily Target 26.82
Daily Target 36.82
Daily Target 46.82
Daily Target 56.82

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 29 May 2025 6.82 (-1.45%) 6.82 6.82 - 6.82 0.0893 times
Wed 28 May 2025 6.92 (0.14%) 7.14 6.84 - 7.14 0.2679 times
Tue 27 May 2025 6.91 (2.22%) 6.84 6.84 - 6.91 0.1339 times
Fri 23 May 2025 6.76 (-0.88%) 7.17 6.76 - 7.17 0.0893 times
Thu 22 May 2025 6.82 (1.04%) 7.04 6.65 - 7.04 1.0268 times
Wed 21 May 2025 6.75 (-1.17%) 6.52 6.52 - 6.94 0.7143 times
Tue 20 May 2025 6.83 (0%) 7.02 6.83 - 7.02 0.0446 times
Tue 20 May 2025 6.83 (-4.34%) 7.02 6.83 - 7.02 0.0446 times
Mon 19 May 2025 7.14 (-1.11%) 7.14 6.92 - 7.14 1.6964 times
Fri 16 May 2025 7.22 (3.74%) 7.21 6.96 - 7.30 5.8929 times
Thu 15 May 2025 6.96 (-2.11%) 6.89 6.80 - 7.10 1.5625 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 6.66 and 6.98

Weekly Target 16.61
Weekly Target 26.71
Weekly Target 36.9266666666667
Weekly Target 47.03
Weekly Target 57.25

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 29 May 2025 6.82 (0.89%) 6.84 6.82 - 7.14 0.0409 times
Fri 23 May 2025 6.76 (-1.02%) 7.02 6.52 - 7.17 0.1563 times
Tue 20 May 2025 6.83 (-5.4%) 7.14 6.83 - 7.14 0.1451 times
Fri 16 May 2025 7.22 (5.4%) 7.00 6.80 - 7.40 2.1731 times
Fri 09 May 2025 6.85 (-1.15%) 6.81 6.57 - 7.25 1.92 times
Fri 02 May 2025 6.93 (0.73%) 7.00 6.65 - 7.22 2.3814 times
Fri 25 April 2025 6.88 (-1.99%) 7.00 6.58 - 7.19 2.3185 times
Thu 17 April 2025 7.02 (0.29%) 7.17 6.95 - 7.54 0.1784 times
Wed 16 April 2025 7.00 (0%) 7.17 6.95 - 7.54 0 times
Wed 16 April 2025 7.00 (0%) 7.17 6.94 - 7.54 0.6862 times
Wed 16 April 2025 7.00 (0%) 7.17 6.95 - 7.54 0 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 6.23 and 7.11

Monthly Target 16.03
Monthly Target 26.43
Monthly Target 36.9133333333333
Monthly Target 47.31
Monthly Target 57.79

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 29 May 2025 6.82 (-2.01%) 7.14 6.52 - 7.40 3.5735 times
Wed 30 April 2025 6.96 (-2.11%) 7.09 6.58 - 8.04 3.4499 times
Mon 31 March 2025 7.11 (-7.66%) 7.66 7.11 - 7.88 0.3046 times
Fri 28 February 2025 7.70 (-4.58%) 8.33 7.52 - 8.36 0.2542 times
Fri 31 January 2025 8.07 (-2.77%) 8.56 7.64 - 8.56 0.1409 times
Tue 31 December 2024 8.30 (-2.35%) 8.36 7.98 - 8.73 0.1592 times
Tue 26 November 2024 8.50 (4.94%) 8.51 7.74 - 8.79 0.5252 times
Thu 31 October 2024 8.10 (-2.41%) 7.74 7.39 - 8.62 0.8202 times
Mon 30 September 2024 8.30 (-3.6%) 8.62 7.72 - 8.90 0.5564 times
Fri 30 August 2024 8.61 (-2.82%) 8.80 8.27 - 9.12 0.2158 times
Wed 31 July 2024 8.86 (-2.42%) 9.24 8.58 - 9.24 0.1559 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.11 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.92
20 day DMA 6.92
35 day DMA 6.94
50 day DMA 7.07
100 day DMA 7.46
150 day DMA 7.74
200 day DMA 7.94

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.886.86
12 day EMA6.896.96.9
20 day EMA6.936.946.94
35 day EMA77.017.02
50 day EMA7.097.17.11

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.836.81
12 day SMA6.926.936.93
20 day SMA6.926.936.93
35 day SMA6.946.956.95
50 day SMA7.077.087.1
100 day SMA7.467.477.48
150 day SMA7.747.757.76
200 day SMA7.947.957.96
Back to top | Use Dark Theme