DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.82 and 6.82
Daily Target 1 | 6.82 |
Daily Target 2 | 6.82 |
Daily Target 3 | 6.82 |
Daily Target 4 | 6.82 |
Daily Target 5 | 6.82 |
Daily price and volume Db Gold
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.82 (-1.45%) | 6.82 | 6.82 - 6.82 | 0.0893 times | Wed 28 May 2025 | 6.92 (0.14%) | 7.14 | 6.84 - 7.14 | 0.2679 times | Tue 27 May 2025 | 6.91 (2.22%) | 6.84 | 6.84 - 6.91 | 0.1339 times | Fri 23 May 2025 | 6.76 (-0.88%) | 7.17 | 6.76 - 7.17 | 0.0893 times | Thu 22 May 2025 | 6.82 (1.04%) | 7.04 | 6.65 - 7.04 | 1.0268 times | Wed 21 May 2025 | 6.75 (-1.17%) | 6.52 | 6.52 - 6.94 | 0.7143 times | Tue 20 May 2025 | 6.83 (0%) | 7.02 | 6.83 - 7.02 | 0.0446 times | Tue 20 May 2025 | 6.83 (-4.34%) | 7.02 | 6.83 - 7.02 | 0.0446 times | Mon 19 May 2025 | 7.14 (-1.11%) | 7.14 | 6.92 - 7.14 | 1.6964 times | Fri 16 May 2025 | 7.22 (3.74%) | 7.21 | 6.96 - 7.30 | 5.8929 times | Thu 15 May 2025 | 6.96 (-2.11%) | 6.89 | 6.80 - 7.10 | 1.5625 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.66 and 6.98
Weekly Target 1 | 6.61 |
Weekly Target 2 | 6.71 |
Weekly Target 3 | 6.9266666666667 |
Weekly Target 4 | 7.03 |
Weekly Target 5 | 7.25 |
Weekly price and volumes for Db Gold
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.82 (0.89%) | 6.84 | 6.82 - 7.14 | 0.0409 times | Fri 23 May 2025 | 6.76 (-1.02%) | 7.02 | 6.52 - 7.17 | 0.1563 times | Tue 20 May 2025 | 6.83 (-5.4%) | 7.14 | 6.83 - 7.14 | 0.1451 times | Fri 16 May 2025 | 7.22 (5.4%) | 7.00 | 6.80 - 7.40 | 2.1731 times | Fri 09 May 2025 | 6.85 (-1.15%) | 6.81 | 6.57 - 7.25 | 1.92 times | Fri 02 May 2025 | 6.93 (0.73%) | 7.00 | 6.65 - 7.22 | 2.3814 times | Fri 25 April 2025 | 6.88 (-1.99%) | 7.00 | 6.58 - 7.19 | 2.3185 times | Thu 17 April 2025 | 7.02 (0.29%) | 7.17 | 6.95 - 7.54 | 0.1784 times | Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times | Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.94 - 7.54 | 0.6862 times | Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.23 and 7.11
Monthly Target 1 | 6.03 |
Monthly Target 2 | 6.43 |
Monthly Target 3 | 6.9133333333333 |
Monthly Target 4 | 7.31 |
Monthly Target 5 | 7.79 |
Monthly price and volumes Db Gold
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 3.5735 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 3.4499 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.3046 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.2542 times | Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.1409 times | Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.1592 times | Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 0.5252 times | Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 0.8202 times | Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 0.5564 times | Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.2158 times | Wed 31 July 2024 | 8.86 (-2.42%) | 9.24 | 8.58 - 9.24 | 0.1559 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
DMA period | DMA value |
5 day DMA | 6.85 |
12 day DMA | 6.92 |
20 day DMA | 6.92 |
35 day DMA | 6.94 |
50 day DMA | 7.07 |
100 day DMA | 7.46 |
150 day DMA | 7.74 |
200 day DMA | 7.94 |
EMA (exponential moving average) of Db Gold DGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.86 | 6.88 | 6.86 |
12 day EMA | 6.89 | 6.9 | 6.9 |
20 day EMA | 6.93 | 6.94 | 6.94 |
35 day EMA | 7 | 7.01 | 7.02 |
50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Db Gold DGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.85 | 6.83 | 6.81 |
12 day SMA | 6.92 | 6.93 | 6.93 |
20 day SMA | 6.92 | 6.93 | 6.93 |
35 day SMA | 6.94 | 6.95 | 6.95 |
50 day SMA | 7.07 | 7.08 | 7.1 |
100 day SMA | 7.46 | 7.47 | 7.48 |
150 day SMA | 7.74 | 7.75 | 7.76 |
200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.