AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 2.32 and 2.43
Daily Target 1 | 2.24 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.3466666666667 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.46 |
Daily price and volume Ambow Education
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (0.43%) | 2.30 | 2.30 - 2.41 | 0.0523 times | Fri 24 January 2025 | 2.32 (22.11%) | 2.03 | 2.00 - 2.40 | 0.2716 times | Thu 23 January 2025 | 1.90 (-7.77%) | 2.01 | 1.90 - 2.20 | 0.0483 times | Wed 22 January 2025 | 2.06 (-5.07%) | 2.20 | 1.96 - 2.24 | 0.3683 times | Tue 21 January 2025 | 2.17 (19.89%) | 1.79 | 1.77 - 2.29 | 0.3889 times | Fri 17 January 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.89 | 0.1275 times | Fri 17 January 2025 | 1.81 (-7.18%) | 1.81 | 1.77 - 1.89 | 0.1275 times | Thu 16 January 2025 | 1.95 (-4.41%) | 1.95 | 1.58 - 2.24 | 8.4719 times | Wed 15 January 2025 | 2.04 (0.99%) | 2.10 | 2.00 - 2.16 | 0.1112 times | Tue 14 January 2025 | 2.02 (1%) | 2.00 | 1.91 - 2.02 | 0.0325 times | Mon 13 January 2025 | 2.00 (0%) | 2.17 | 1.90 - 2.18 | 0.1064 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.32 and 2.43
Weekly Target 1 | 2.24 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.3466666666667 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Ambow Education
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (0.43%) | 2.30 | 2.30 - 2.41 | 0.0113 times | Fri 24 January 2025 | 2.32 (28.18%) | 1.79 | 1.77 - 2.40 | 0.2321 times | Fri 17 January 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.89 | 0.0275 times | Fri 17 January 2025 | 1.81 (-9.5%) | 2.17 | 1.58 - 2.24 | 1.9071 times | Mon 13 January 2025 | 2.00 (-10.71%) | 2.17 | 1.90 - 2.18 | 0.0229 times | Fri 10 January 2025 | 2.24 (4.67%) | 2.36 | 2.08 - 2.45 | 0.0204 times | Wed 08 January 2025 | 2.14 (-23.3%) | 2.69 | 2.08 - 2.69 | 0.0722 times | Fri 03 January 2025 | 2.79 (-19.6%) | 2.63 | 1.86 - 3.45 | 0.9218 times | Fri 27 December 2024 | 3.47 (146.1%) | 1.48 | 1.42 - 5.55 | 6.7299 times | Fri 20 December 2024 | 1.41 (-17.54%) | 1.70 | 1.32 - 1.70 | 0.0548 times | Fri 13 December 2024 | 1.71 (-6.56%) | 1.85 | 1.69 - 1.90 | 0.0722 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 1.96 and 3.55
Monthly Target 1 | 0.77 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 2.36 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.95 |
Monthly price and volumes Ambow Education
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (10.95%) | 2.10 | 1.58 - 3.17 | 0.4582 times | Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 1.3431 times | Tue 26 November 2024 | 1.78 (11.25%) | 1.60 | 1.25 - 1.85 | 0.1029 times | Thu 31 October 2024 | 1.60 (24.03%) | 1.22 | 1.14 - 4.46 | 7.8825 times | Mon 30 September 2024 | 1.29 (-0.77%) | 1.17 | 1.00 - 1.60 | 0.044 times | Fri 30 August 2024 | 1.30 (7.44%) | 1.20 | 1.02 - 1.50 | 0.0314 times | Wed 31 July 2024 | 1.21 (0.83%) | 1.20 | 1.20 - 1.42 | 0.0083 times | Fri 28 June 2024 | 1.20 (-6.98%) | 1.37 | 1.06 - 1.45 | 0.0237 times | Fri 31 May 2024 | 1.29 (-25.43%) | 1.72 | 1.22 - 2.27 | 0.07 times | Tue 30 April 2024 | 1.73 (0.58%) | 1.63 | 1.46 - 1.88 | 0.0359 times | Thu 28 March 2024 | 1.72 (-2.27%) | 1.72 | 1.54 - 2.44 | 0.1207 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbowEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbowEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.03 |
20 day DMA | 2.18 |
35 day DMA | 2.07 |
50 day DMA | 1.91 |
100 day DMA | 1.74 |
150 day DMA | 1.57 |
200 day DMA | 1.56 |
EMA (exponential moving average) of Ambow Education AMBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.09 | 1.98 |
12 day EMA | 2.12 | 2.08 | 2.04 |
20 day EMA | 2.09 | 2.07 | 2.04 |
35 day EMA | 1.99 | 1.97 | 1.95 |
50 day EMA | 1.9 | 1.88 | 1.86 |
SMA (simple moving average) of Ambow Education AMBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.05 | 1.95 |
12 day SMA | 2.03 | 2.03 | 2.01 |
20 day SMA | 2.18 | 2.23 | 2.29 |
35 day SMA | 2.07 | 2.05 | 2.04 |
50 day SMA | 1.91 | 1.89 | 1.87 |
100 day SMA | 1.74 | 1.73 | 1.72 |
150 day SMA | 1.57 | 1.57 | 1.56 |
200 day SMA | 1.56 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.