Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.32 and 2.43

Daily Target 12.24
Daily Target 22.28
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.46

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (0.43%) 2.30 2.30 - 2.41 0.0523 times
Fri 24 January 2025 2.32 (22.11%) 2.03 2.00 - 2.40 0.2716 times
Thu 23 January 2025 1.90 (-7.77%) 2.01 1.90 - 2.20 0.0483 times
Wed 22 January 2025 2.06 (-5.07%) 2.20 1.96 - 2.24 0.3683 times
Tue 21 January 2025 2.17 (19.89%) 1.79 1.77 - 2.29 0.3889 times
Fri 17 January 2025 1.81 (0%) 1.81 1.77 - 1.89 0.1275 times
Fri 17 January 2025 1.81 (-7.18%) 1.81 1.77 - 1.89 0.1275 times
Thu 16 January 2025 1.95 (-4.41%) 1.95 1.58 - 2.24 8.4719 times
Wed 15 January 2025 2.04 (0.99%) 2.10 2.00 - 2.16 0.1112 times
Tue 14 January 2025 2.02 (1%) 2.00 1.91 - 2.02 0.0325 times
Mon 13 January 2025 2.00 (0%) 2.17 1.90 - 2.18 0.1064 times

 Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.32 and 2.43

Weekly Target 12.24
Weekly Target 22.28
Weekly Target 32.3466666666667
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (0.43%) 2.30 2.30 - 2.41 0.0113 times
Fri 24 January 2025 2.32 (28.18%) 1.79 1.77 - 2.40 0.2321 times
Fri 17 January 2025 1.81 (0%) 1.81 1.77 - 1.89 0.0275 times
Fri 17 January 2025 1.81 (-9.5%) 2.17 1.58 - 2.24 1.9071 times
Mon 13 January 2025 2.00 (-10.71%) 2.17 1.90 - 2.18 0.0229 times
Fri 10 January 2025 2.24 (4.67%) 2.36 2.08 - 2.45 0.0204 times
Wed 08 January 2025 2.14 (-23.3%) 2.69 2.08 - 2.69 0.0722 times
Fri 03 January 2025 2.79 (-19.6%) 2.63 1.86 - 3.45 0.9218 times
Fri 27 December 2024 3.47 (146.1%) 1.48 1.42 - 5.55 6.7299 times
Fri 20 December 2024 1.41 (-17.54%) 1.70 1.32 - 1.70 0.0548 times
Fri 13 December 2024 1.71 (-6.56%) 1.85 1.69 - 1.90 0.0722 times

 weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.96 and 3.55

Monthly Target 10.77
Monthly Target 21.55
Monthly Target 32.36
Monthly Target 43.14
Monthly Target 53.95

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (10.95%) 2.10 1.58 - 3.17 0.4582 times
Tue 31 December 2024 2.10 (17.98%) 1.81 1.32 - 5.55 1.3431 times
Tue 26 November 2024 1.78 (11.25%) 1.60 1.25 - 1.85 0.1029 times
Thu 31 October 2024 1.60 (24.03%) 1.22 1.14 - 4.46 7.8825 times
Mon 30 September 2024 1.29 (-0.77%) 1.17 1.00 - 1.60 0.044 times
Fri 30 August 2024 1.30 (7.44%) 1.20 1.02 - 1.50 0.0314 times
Wed 31 July 2024 1.21 (0.83%) 1.20 1.20 - 1.42 0.0083 times
Fri 28 June 2024 1.20 (-6.98%) 1.37 1.06 - 1.45 0.0237 times
Fri 31 May 2024 1.29 (-25.43%) 1.72 1.22 - 2.27 0.07 times
Tue 30 April 2024 1.73 (0.58%) 1.63 1.46 - 1.88 0.0359 times
Thu 28 March 2024 1.72 (-2.27%) 1.72 1.54 - 2.44 0.1207 times

 monthly chart AmbowEducation

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbowEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbowEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbowEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.03
20 day DMA 2.18
35 day DMA 2.07
50 day DMA 1.91
100 day DMA 1.74
150 day DMA 1.57
200 day DMA 1.56

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.091.98
12 day EMA2.122.082.04
20 day EMA2.092.072.04
35 day EMA1.991.971.95
50 day EMA1.91.881.86

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.051.95
12 day SMA2.032.032.01
20 day SMA2.182.232.29
35 day SMA2.072.052.04
50 day SMA1.911.891.87
100 day SMA1.741.731.72
150 day SMA1.571.571.56
200 day SMA1.561.551.55
Back to top | Use Dark Theme