AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 2.9 and 3.06
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.09 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.98 (3.11%) | 2.82 | 2.82 - 2.98 | 0.0924 times | Wed 28 May 2025 | 2.89 (-0.34%) | 2.90 | 2.89 - 2.90 | 0.3926 times | Tue 27 May 2025 | 2.90 (1.75%) | 2.90 | 2.80 - 3.03 | 1.2009 times | Fri 23 May 2025 | 2.85 (0.71%) | 2.84 | 2.84 - 3.02 | 1.1778 times | Thu 22 May 2025 | 2.83 (-1.39%) | 2.87 | 2.82 - 2.88 | 0.6467 times | Wed 21 May 2025 | 2.87 (2.14%) | 2.89 | 2.87 - 2.94 | 0.5543 times | Tue 20 May 2025 | 2.81 (0%) | 2.86 | 2.81 - 2.86 | 0.6928 times | Tue 20 May 2025 | 2.81 (-1.75%) | 2.86 | 2.81 - 2.86 | 0.6928 times | Mon 19 May 2025 | 2.86 (-6.23%) | 3.02 | 2.83 - 3.14 | 1.7552 times | Fri 16 May 2025 | 3.05 (-4.39%) | 3.06 | 2.99 - 3.06 | 2.7945 times | Thu 15 May 2025 | 3.19 (2.24%) | 3.06 | 2.95 - 3.19 | 0.6467 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.89 and 3.12
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.98 (4.56%) | 2.90 | 2.80 - 3.03 | 0.1424 times | Fri 23 May 2025 | 2.85 (1.42%) | 2.86 | 2.81 - 3.02 | 0.2595 times | Tue 20 May 2025 | 2.81 (-7.87%) | 3.02 | 2.81 - 3.14 | 0.2068 times | Fri 16 May 2025 | 3.05 (-3.79%) | 3.26 | 2.95 - 3.39 | 1.387 times | Fri 09 May 2025 | 3.17 (-0.63%) | 3.29 | 3.02 - 3.50 | 1.1412 times | Fri 02 May 2025 | 3.19 (21.29%) | 2.75 | 2.63 - 3.40 | 6.3128 times | Fri 25 April 2025 | 2.63 (3.14%) | 2.49 | 2.43 - 3.00 | 0.2106 times | Thu 17 April 2025 | 2.55 (-1.54%) | 2.73 | 2.45 - 2.77 | 0.2381 times | Wed 16 April 2025 | 2.59 (-0.38%) | 2.73 | 2.45 - 2.77 | 0.1016 times | Wed 16 April 2025 | 2.60 (0%) | 2.73 | 2.45 - 2.77 | 0 times | Wed 16 April 2025 | 2.60 (0.39%) | 2.59 | 2.45 - 2.77 | 0.1366 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.89 and 3.59
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.98 (1.02%) | 2.82 | 2.80 - 3.50 | 0.0381 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.0621 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.0685 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.1424 times | Fri 31 January 2025 | 2.55 (21.43%) | 2.10 | 1.58 - 3.17 | 0.4738 times | Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 1.3161 times | Tue 26 November 2024 | 1.78 (11.25%) | 1.60 | 1.25 - 1.85 | 0.1009 times | Thu 31 October 2024 | 1.60 (24.03%) | 1.22 | 1.14 - 4.46 | 7.7243 times | Mon 30 September 2024 | 1.29 (-0.77%) | 1.17 | 1.00 - 1.60 | 0.0431 times | Fri 30 August 2024 | 1.30 (7.44%) | 1.20 | 1.02 - 1.50 | 0.0308 times | Wed 31 July 2024 | 1.21 (0.83%) | 1.20 | 1.20 - 1.42 | 0.0081 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambow Education AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbowEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.88 |
| 12 day EMA | 2.93 | 2.92 | 2.93 |
| 20 day EMA | 2.94 | 2.94 | 2.95 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.85 |
| 12 day SMA | 2.93 | 2.95 | 2.98 |
| 20 day SMA | 3.05 | 3.05 | 3.06 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.63 | 2.62 | 2.62 |
| 150 day SMA | 2.35 | 2.35 | 2.34 |
| 200 day SMA | 2.14 | 2.13 | 2.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.