AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 3.71 and 4.03
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.28 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.90 (-1.27%) | 4.01 | 3.83 - 4.15 | 0.7244 times | Thu 30 October 2025 | 3.95 (-4.13%) | 4.18 | 3.95 - 4.32 | 0.244 times | Wed 29 October 2025 | 4.12 (-2.14%) | 4.08 | 4.01 - 4.44 | 3.3053 times | Tue 28 October 2025 | 4.21 (-3.22%) | 4.38 | 3.70 - 4.40 | 0.8522 times | Mon 27 October 2025 | 4.35 (0%) | 4.43 | 4.20 - 4.86 | 1.159 times | Mon 27 October 2025 | 4.35 (-1.81%) | 4.43 | 4.20 - 4.86 | 1.159 times | Fri 24 October 2025 | 4.43 (4.73%) | 4.23 | 4.10 - 4.45 | 0.335 times | Thu 23 October 2025 | 4.23 (4.44%) | 4.00 | 4.00 - 4.42 | 1.1567 times | Wed 22 October 2025 | 4.05 (-1.94%) | 4.09 | 3.47 - 4.25 | 0.3096 times | Tue 21 October 2025 | 4.13 (-8.43%) | 4.45 | 4.13 - 4.49 | 0.7549 times | Mon 20 October 2025 | 4.51 (6.87%) | 4.10 | 4.10 - 4.85 | 0.5719 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 3.22 and 4.38
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.90 (-10.34%) | 4.43 | 3.70 - 4.86 | 0.1379 times | Mon 27 October 2025 | 4.35 (-1.81%) | 4.43 | 4.20 - 4.86 | 0.0254 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 0.0686 times | Fri 17 October 2025 | 4.22 (-26.61%) | 5.50 | 3.88 - 5.73 | 0.2825 times | Fri 10 October 2025 | 5.75 (65.71%) | 3.47 | 3.38 - 6.75 | 9.0692 times | Fri 03 October 2025 | 3.47 (-1.98%) | 3.53 | 3.38 - 3.77 | 0.0191 times | Fri 26 September 2025 | 3.54 (-10.61%) | 3.83 | 3.28 - 3.97 | 0.0271 times | Fri 19 September 2025 | 3.96 (8.2%) | 3.73 | 3.44 - 3.99 | 0.0466 times | Fri 12 September 2025 | 3.66 (13.66%) | 3.10 | 2.93 - 3.80 | 0.245 times | Fri 05 September 2025 | 3.22 (-7.2%) | 3.47 | 2.91 - 3.78 | 0.0785 times | Fri 29 August 2025 | 3.47 (0%) | 3.67 | 3.27 - 3.74 | 0.0094 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 3.64 and 7.01
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 6.4325 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.2699 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.4304 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1557 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0739 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.1284 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2026 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2333 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.4734 times | Fri 31 January 2025 | 2.55 (21.43%) | 2.10 | 1.58 - 3.17 | 1.5998 times | Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 4.4815 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbowEducation in short term but the sell signal is initial and weak.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.23 |
| 12 day EMA | 4.17 | 4.22 | 4.27 |
| 20 day EMA | 4.19 | 4.22 | 4.25 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.2 | 4.29 |
| 12 day SMA | 4.2 | 4.21 | 4.31 |
| 20 day SMA | 4.39 | 4.37 | 4.35 |
| 35 day SMA | 4.09 | 4.09 | 4.08 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 3.37 | 3.36 | 3.35 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.