ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.64 and 17.69
Daily Target 1 | 17.6 |
Daily Target 2 | 17.62 |
Daily Target 3 | 17.646666666667 |
Daily Target 4 | 17.67 |
Daily Target 5 | 17.7 |
Daily price and volume Columbia Diversified
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.65 (0.17%) | 17.62 | 17.62 - 17.67 | 0.426 times |
Mon 14 April 2025 | 17.62 (0.63%) | 17.58 | 17.58 - 17.64 | 0.1231 times |
Fri 11 April 2025 | 17.51 (0.11%) | 17.43 | 17.35 - 17.53 | 0.1533 times |
Thu 10 April 2025 | 17.49 (-0.85%) | 17.59 | 17.46 - 17.61 | 0.1988 times |
Wed 09 April 2025 | 17.64 (1.2%) | 17.34 | 17.27 - 17.65 | 0.1623 times |
Tue 08 April 2025 | 17.43 (-0.97%) | 17.62 | 17.43 - 17.63 | 0.1253 times |
Mon 07 April 2025 | 17.60 (-0.85%) | 17.50 | 17.50 - 17.83 | 4.9811 times |
Fri 04 April 2025 | 17.75 (0%) | 17.83 | 17.74 - 17.84 | 1.7997 times |
Fri 04 April 2025 | 17.75 (-0.67%) | 17.83 | 17.74 - 17.84 | 1.7997 times |
Thu 03 April 2025 | 17.87 (-0.06%) | 17.93 | 17.86 - 17.94 | 0.2308 times |
Wed 02 April 2025 | 17.88 (0.06%) | 17.91 | 17.84 - 17.91 | 0.1434 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.62 and 17.71
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.6 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.72 |
Weekly price and volumes for Columbia Diversified
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.65 (0.8%) | 17.58 | 17.58 - 17.67 | 0.203 times |
Fri 11 April 2025 | 17.51 (-1.35%) | 17.50 | 17.27 - 17.83 | 2.0778 times |
Fri 04 April 2025 | 17.75 (0%) | 17.83 | 17.74 - 17.84 | 0.6653 times |
Fri 04 April 2025 | 17.75 (-0.5%) | 17.84 | 17.74 - 17.94 | 2.1522 times |
Fri 28 March 2025 | 17.84 (-0.28%) | 17.87 | 17.80 - 17.89 | 0.165 times |
Fri 21 March 2025 | 17.89 (0.68%) | 17.84 | 17.81 - 17.95 | 0.6574 times |
Fri 14 March 2025 | 17.77 (-0.39%) | 17.90 | 17.74 - 17.90 | 1.2116 times |
Fri 07 March 2025 | 17.84 (-0.67%) | 17.87 | 17.81 - 17.93 | 1.1042 times |
Fri 28 February 2025 | 17.96 (0.96%) | 17.78 | 17.78 - 17.96 | 1.3491 times |
Fri 21 February 2025 | 17.79 (0.23%) | 17.69 | 17.69 - 17.81 | 0.4145 times |
Wed 19 February 2025 | 17.75 (-0.22%) | 17.75 | 17.69 - 17.78 | 0.2963 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.13 and 17.8
Monthly Target 1 | 16.95 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 17.62 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 18.29 |
Monthly price and volumes Columbia Diversified
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.65 (-1.29%) | 17.82 | 17.27 - 17.94 | 1.554 times |
Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.0338 times |
Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.2138 times |
Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.7977 times |
Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.6403 times |
Tue 26 November 2024 | 17.91 (-0.06%) | 17.91 | 17.70 - 17.98 | 0.7711 times |
Thu 31 October 2024 | 17.92 (-3.03%) | 18.45 | 17.88 - 18.48 | 0.6811 times |
Mon 30 September 2024 | 18.48 (1.04%) | 18.26 | 18.21 - 18.59 | 1.1985 times |
Fri 30 August 2024 | 18.29 (1.61%) | 17.96 | 17.92 - 18.38 | 0.9516 times |
Wed 31 July 2024 | 18.00 (2.04%) | 17.51 | 17.46 - 18.00 | 1.1582 times |
Fri 28 June 2024 | 17.64 (0.4%) | 17.51 | 17.51 - 17.79 | 0.8124 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
DMA period | DMA value |
5 day DMA | 17.58 |
12 day DMA | 17.67 |
20 day DMA | 17.75 |
35 day DMA | 17.8 |
50 day DMA | 17.78 |
100 day DMA | 17.73 |
150 day DMA | 17.88 |
200 day DMA | 17.91 |
EMA (exponential moving average) of Columbia Diversified DIAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.58 | 17.56 |
12 day EMA | 17.65 | 17.65 | 17.65 |
20 day EMA | 17.7 | 17.7 | 17.71 |
35 day EMA | 17.73 | 17.73 | 17.74 |
50 day EMA | 17.75 | 17.75 | 17.76 |
SMA (simple moving average) of Columbia Diversified DIAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.58 | 17.54 | 17.53 |
12 day SMA | 17.67 | 17.69 | 17.71 |
20 day SMA | 17.75 | 17.76 | 17.77 |
35 day SMA | 17.8 | 17.8 | 17.81 |
50 day SMA | 17.78 | 17.78 | 17.78 |
100 day SMA | 17.73 | 17.73 | 17.73 |
150 day SMA | 17.88 | 17.89 | 17.89 |
200 day SMA | 17.91 | 17.91 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.