ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.43 and 18.48
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.52 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.45 (-0.05%) | 18.50 | 18.45 - 18.50 | 0.1593 times | Thu 30 October 2025 | 18.46 (-0.32%) | 18.47 | 18.45 - 18.48 | 0.2293 times | Wed 29 October 2025 | 18.52 (-0.22%) | 18.56 | 18.50 - 18.57 | 0.2538 times | Tue 28 October 2025 | 18.56 (0%) | 18.60 | 18.56 - 18.60 | 0.5662 times | Mon 27 October 2025 | 18.56 (0%) | 18.56 | 18.53 - 18.56 | 1.9596 times | Mon 27 October 2025 | 18.56 (0.05%) | 18.56 | 18.53 - 18.56 | 1.9596 times | Fri 24 October 2025 | 18.55 (0.05%) | 18.54 | 18.52 - 18.55 | 4.4033 times | Thu 23 October 2025 | 18.54 (0%) | 18.52 | 18.50 - 18.58 | 0.1864 times | Wed 22 October 2025 | 18.54 (-0.05%) | 18.54 | 18.51 - 18.56 | 0.1684 times | Tue 21 October 2025 | 18.55 (0.22%) | 18.56 | 18.53 - 18.56 | 0.1141 times | Mon 20 October 2025 | 18.51 (0.16%) | 18.51 | 18.50 - 18.51 | 0.1371 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.38 and 18.53
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.45 (-0.59%) | 18.56 | 18.45 - 18.60 | 1.5816 times | Mon 27 October 2025 | 18.56 (0.05%) | 18.56 | 18.53 - 18.56 | 0.9782 times | Fri 24 October 2025 | 18.55 (0.38%) | 18.51 | 18.50 - 18.58 | 2.5007 times | Fri 17 October 2025 | 18.48 (0.71%) | 18.37 | 18.34 - 18.50 | 0.5065 times | Fri 10 October 2025 | 18.35 (-0.49%) | 18.43 | 18.33 - 18.45 | 0.5634 times | Fri 03 October 2025 | 18.44 (0%) | 18.43 | 18.40 - 18.50 | 0.8148 times | Fri 26 September 2025 | 18.44 (-0.05%) | 18.45 | 18.39 - 18.50 | 0.796 times | Fri 19 September 2025 | 18.45 (-0.11%) | 18.52 | 18.44 - 18.59 | 1.3471 times | Fri 12 September 2025 | 18.47 (0.54%) | 18.40 | 18.38 - 18.52 | 0.3704 times | Fri 05 September 2025 | 18.37 (0.33%) | 18.18 | 18.15 - 18.38 | 0.5413 times | Fri 29 August 2025 | 18.31 (0%) | 18.30 | 18.29 - 18.33 | 0.8773 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.39 and 18.66
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.6879 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9219 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9041 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.8496 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.4819 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.6835 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.4892 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.0295 times | Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.1755 times | Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.7769 times | Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.6376 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term but the sell signal is initial and weak.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.51 | 18.54 |
| 12 day EMA | 18.51 | 18.52 | 18.53 |
| 20 day EMA | 18.5 | 18.51 | 18.51 |
| 35 day EMA | 18.48 | 18.48 | 18.48 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.53 | 18.55 |
| 12 day SMA | 18.52 | 18.53 | 18.53 |
| 20 day SMA | 18.48 | 18.48 | 18.47 |
| 35 day SMA | 18.47 | 18.47 | 18.47 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.27 | 18.27 | 18.26 |
| 150 day SMA | 18.11 | 18.1 | 18.1 |
| 200 day SMA | 18.03 | 18.03 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.