Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.64 and 17.69

Daily Target 117.6
Daily Target 217.62
Daily Target 317.646666666667
Daily Target 417.67
Daily Target 517.7

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 15 April 2025 17.65 (0.17%) 17.62 17.62 - 17.67 0.426 times
Mon 14 April 2025 17.62 (0.63%) 17.58 17.58 - 17.64 0.1231 times
Fri 11 April 2025 17.51 (0.11%) 17.43 17.35 - 17.53 0.1533 times
Thu 10 April 2025 17.49 (-0.85%) 17.59 17.46 - 17.61 0.1988 times
Wed 09 April 2025 17.64 (1.2%) 17.34 17.27 - 17.65 0.1623 times
Tue 08 April 2025 17.43 (-0.97%) 17.62 17.43 - 17.63 0.1253 times
Mon 07 April 2025 17.60 (-0.85%) 17.50 17.50 - 17.83 4.9811 times
Fri 04 April 2025 17.75 (0%) 17.83 17.74 - 17.84 1.7997 times
Fri 04 April 2025 17.75 (-0.67%) 17.83 17.74 - 17.84 1.7997 times
Thu 03 April 2025 17.87 (-0.06%) 17.93 17.86 - 17.94 0.2308 times
Wed 02 April 2025 17.88 (0.06%) 17.91 17.84 - 17.91 0.1434 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.62 and 17.71

Weekly Target 117.54
Weekly Target 217.6
Weekly Target 317.633333333333
Weekly Target 417.69
Weekly Target 517.72

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 15 April 2025 17.65 (0.8%) 17.58 17.58 - 17.67 0.203 times
Fri 11 April 2025 17.51 (-1.35%) 17.50 17.27 - 17.83 2.0778 times
Fri 04 April 2025 17.75 (0%) 17.83 17.74 - 17.84 0.6653 times
Fri 04 April 2025 17.75 (-0.5%) 17.84 17.74 - 17.94 2.1522 times
Fri 28 March 2025 17.84 (-0.28%) 17.87 17.80 - 17.89 0.165 times
Fri 21 March 2025 17.89 (0.68%) 17.84 17.81 - 17.95 0.6574 times
Fri 14 March 2025 17.77 (-0.39%) 17.90 17.74 - 17.90 1.2116 times
Fri 07 March 2025 17.84 (-0.67%) 17.87 17.81 - 17.93 1.1042 times
Fri 28 February 2025 17.96 (0.96%) 17.78 17.78 - 17.96 1.3491 times
Fri 21 February 2025 17.79 (0.23%) 17.69 17.69 - 17.81 0.4145 times
Wed 19 February 2025 17.75 (-0.22%) 17.75 17.69 - 17.78 0.2963 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.13 and 17.8

Monthly Target 116.95
Monthly Target 217.3
Monthly Target 317.62
Monthly Target 417.97
Monthly Target 518.29

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 15 April 2025 17.65 (-1.29%) 17.82 17.27 - 17.94 1.554 times
Mon 31 March 2025 17.88 (-0.45%) 17.87 17.74 - 17.95 1.0338 times
Fri 28 February 2025 17.96 (1.41%) 17.71 17.58 - 17.96 1.2138 times
Fri 31 January 2025 17.71 (1.03%) 17.57 17.29 - 17.76 0.7977 times
Tue 31 December 2024 17.53 (-2.12%) 17.99 17.51 - 18.04 0.6403 times
Tue 26 November 2024 17.91 (-0.06%) 17.91 17.70 - 17.98 0.7711 times
Thu 31 October 2024 17.92 (-3.03%) 18.45 17.88 - 18.48 0.6811 times
Mon 30 September 2024 18.48 (1.04%) 18.26 18.21 - 18.59 1.1985 times
Fri 30 August 2024 18.29 (1.61%) 17.96 17.92 - 18.38 0.9516 times
Wed 31 July 2024 18.00 (2.04%) 17.51 17.46 - 18.00 1.1582 times
Fri 28 June 2024 17.64 (0.4%) 17.51 17.51 - 17.79 0.8124 times

 monthly chart ColumbiaDiversified

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.

ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.67
20 day DMA 17.75
35 day DMA 17.8
50 day DMA 17.78
100 day DMA 17.73
150 day DMA 17.88
200 day DMA 17.91

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5817.56
12 day EMA17.6517.6517.65
20 day EMA17.717.717.71
35 day EMA17.7317.7317.74
50 day EMA17.7517.7517.76

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5417.53
12 day SMA17.6717.6917.71
20 day SMA17.7517.7617.77
35 day SMA17.817.817.81
50 day SMA17.7817.7817.78
100 day SMA17.7317.7317.73
150 day SMA17.8817.8917.89
200 day SMA17.9117.9117.92
Back to top | Use Dark Theme