FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 19.76 and 20
Daily Target 1 | 19.56 |
Daily Target 2 | 19.71 |
Daily Target 3 | 19.796666666667 |
Daily Target 4 | 19.95 |
Daily Target 5 | 20.04 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.87 (0%) | 19.82 | 19.64 - 19.88 | 1.535 times | Thu 10 April 2025 | 19.87 (0.4%) | 19.78 | 19.56 - 19.89 | 0.9446 times | Wed 09 April 2025 | 19.79 (0.61%) | 19.76 | 19.69 - 19.83 | 1.4532 times | Tue 08 April 2025 | 19.67 (-0.35%) | 19.74 | 19.67 - 19.83 | 1.6076 times | Mon 07 April 2025 | 19.74 (-0.6%) | 19.83 | 19.69 - 19.83 | 1.2625 times | Fri 04 April 2025 | 19.86 (0%) | 19.90 | 19.73 - 19.90 | 0.7175 times | Fri 04 April 2025 | 19.86 (-0.35%) | 19.90 | 19.73 - 19.90 | 0.7175 times | Thu 03 April 2025 | 19.93 (-0.15%) | 19.91 | 19.90 - 19.99 | 0.1817 times | Wed 02 April 2025 | 19.96 (-0.3%) | 19.94 | 19.92 - 20.00 | 0.9173 times | Tue 01 April 2025 | 20.02 (0.25%) | 19.96 | 19.92 - 20.02 | 0.663 times | Mon 31 March 2025 | 19.97 (0.71%) | 19.84 | 19.84 - 19.97 | 3.2698 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 19.72 and 20.05
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 19.773333333333 |
Weekly Target 4 | 19.99 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.87 (0.05%) | 19.83 | 19.56 - 19.89 | 1.0471 times | Fri 04 April 2025 | 19.86 (0%) | 19.90 | 19.73 - 19.90 | 0.1104 times | Fri 04 April 2025 | 19.86 (0.15%) | 19.84 | 19.73 - 20.02 | 0.8849 times | Fri 28 March 2025 | 19.83 (-0.35%) | 19.91 | 19.82 - 19.95 | 1.8412 times | Fri 21 March 2025 | 19.90 (-0.05%) | 19.76 | 19.76 - 19.95 | 0.5634 times | Fri 14 March 2025 | 19.91 (-0.15%) | 19.59 | 19.56 - 19.92 | 2.8673 times | Fri 07 March 2025 | 19.94 (-0.45%) | 19.89 | 19.59 - 19.99 | 1.749 times | Fri 28 February 2025 | 20.03 (0.2%) | 20.55 | 19.49 - 20.55 | 0.5312 times | Fri 21 February 2025 | 19.99 (0.05%) | 19.92 | 19.92 - 20.03 | 0.246 times | Wed 19 February 2025 | 19.98 (-0.15%) | 20.03 | 19.91 - 20.04 | 0.1594 times | Fri 14 February 2025 | 20.01 (0.81%) | 19.95 | 19.90 - 20.07 | 0.6529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 19.49 and 19.95
Monthly Target 1 | 19.36 |
Monthly Target 2 | 19.61 |
Monthly Target 3 | 19.816666666667 |
Monthly Target 4 | 20.07 |
Monthly Target 5 | 20.28 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.87 (-0.5%) | 19.96 | 19.56 - 20.02 | 0.4907 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.3985 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.6609 times | Fri 31 January 2025 | 19.79 (-0.45%) | 20.68 | 19.62 - 20.68 | 1.5396 times | Tue 31 December 2024 | 19.88 (0.35%) | 19.75 | 19.48 - 19.91 | 0.4571 times | Tue 26 November 2024 | 19.81 (0.71%) | 19.66 | 19.48 - 20.14 | 0.5321 times | Thu 31 October 2024 | 19.67 (-0.61%) | 19.83 | 19.12 - 19.97 | 0.7286 times | Mon 30 September 2024 | 19.79 (-1.64%) | 20.00 | 19.79 - 20.11 | 0.6457 times | Fri 30 August 2024 | 20.12 (0.75%) | 19.98 | 19.87 - 20.15 | 0.537 times | Wed 31 July 2024 | 19.97 (1.94%) | 19.64 | 19.07 - 20.15 | 2.0098 times | Fri 28 June 2024 | 19.59 (-0.46%) | 19.66 | 19.50 - 20.16 | 2.0615 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.86 |
20 day DMA | 19.88 |
35 day DMA | 19.9 |
50 day DMA | 19.9 |
100 day DMA | 19.86 |
150 day DMA | 19.85 |
200 day DMA | 19.87 |
EMA (exponential moving average) of First Trust MARB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 19.81 | 19.78 |
12 day EMA | 19.84 | 19.84 | 19.84 |
20 day EMA | 19.86 | 19.86 | 19.86 |
35 day EMA | 19.89 | 19.89 | 19.89 |
50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of First Trust MARB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.79 | 19.78 |
12 day SMA | 19.86 | 19.87 | 19.87 |
20 day SMA | 19.88 | 19.88 | 19.87 |
35 day SMA | 19.9 | 19.9 | 19.9 |
50 day SMA | 19.9 | 19.9 | 19.89 |
100 day SMA | 19.86 | 19.86 | 19.86 |
150 day SMA | 19.85 | 19.85 | 19.85 |
200 day SMA | 19.87 | 19.87 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.