Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MARB are 19.76 and 20

Daily Target 119.56
Daily Target 219.71
Daily Target 319.796666666667
Daily Target 419.95
Daily Target 520.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 19.87 (0%) 19.82 19.64 - 19.88 1.535 times
Thu 10 April 2025 19.87 (0.4%) 19.78 19.56 - 19.89 0.9446 times
Wed 09 April 2025 19.79 (0.61%) 19.76 19.69 - 19.83 1.4532 times
Tue 08 April 2025 19.67 (-0.35%) 19.74 19.67 - 19.83 1.6076 times
Mon 07 April 2025 19.74 (-0.6%) 19.83 19.69 - 19.83 1.2625 times
Fri 04 April 2025 19.86 (0%) 19.90 19.73 - 19.90 0.7175 times
Fri 04 April 2025 19.86 (-0.35%) 19.90 19.73 - 19.90 0.7175 times
Thu 03 April 2025 19.93 (-0.15%) 19.91 19.90 - 19.99 0.1817 times
Wed 02 April 2025 19.96 (-0.3%) 19.94 19.92 - 20.00 0.9173 times
Tue 01 April 2025 20.02 (0.25%) 19.96 19.92 - 20.02 0.663 times
Mon 31 March 2025 19.97 (0.71%) 19.84 19.84 - 19.97 3.2698 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 19.72 and 20.05

Weekly Target 119.44
Weekly Target 219.66
Weekly Target 319.773333333333
Weekly Target 419.99
Weekly Target 520.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 19.87 (0.05%) 19.83 19.56 - 19.89 1.0471 times
Fri 04 April 2025 19.86 (0%) 19.90 19.73 - 19.90 0.1104 times
Fri 04 April 2025 19.86 (0.15%) 19.84 19.73 - 20.02 0.8849 times
Fri 28 March 2025 19.83 (-0.35%) 19.91 19.82 - 19.95 1.8412 times
Fri 21 March 2025 19.90 (-0.05%) 19.76 19.76 - 19.95 0.5634 times
Fri 14 March 2025 19.91 (-0.15%) 19.59 19.56 - 19.92 2.8673 times
Fri 07 March 2025 19.94 (-0.45%) 19.89 19.59 - 19.99 1.749 times
Fri 28 February 2025 20.03 (0.2%) 20.55 19.49 - 20.55 0.5312 times
Fri 21 February 2025 19.99 (0.05%) 19.92 19.92 - 20.03 0.246 times
Wed 19 February 2025 19.98 (-0.15%) 20.03 19.91 - 20.04 0.1594 times
Fri 14 February 2025 20.01 (0.81%) 19.95 19.90 - 20.07 0.6529 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 19.49 and 19.95

Monthly Target 119.36
Monthly Target 219.61
Monthly Target 319.816666666667
Monthly Target 420.07
Monthly Target 520.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 19.87 (-0.5%) 19.96 19.56 - 20.02 0.4907 times
Mon 31 March 2025 19.97 (-0.3%) 19.89 19.56 - 19.99 2.3985 times
Fri 28 February 2025 20.03 (1.21%) 19.74 19.49 - 20.55 0.6609 times
Fri 31 January 2025 19.79 (-0.45%) 20.68 19.62 - 20.68 1.5396 times
Tue 31 December 2024 19.88 (0.35%) 19.75 19.48 - 19.91 0.4571 times
Tue 26 November 2024 19.81 (0.71%) 19.66 19.48 - 20.14 0.5321 times
Thu 31 October 2024 19.67 (-0.61%) 19.83 19.12 - 19.97 0.7286 times
Mon 30 September 2024 19.79 (-1.64%) 20.00 19.79 - 20.11 0.6457 times
Fri 30 August 2024 20.12 (0.75%) 19.98 19.87 - 20.15 0.537 times
Wed 31 July 2024 19.97 (1.94%) 19.64 19.07 - 20.15 2.0098 times
Fri 28 June 2024 19.59 (-0.46%) 19.66 19.50 - 20.16 2.0615 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.86
20 day DMA 19.88
35 day DMA 19.9
50 day DMA 19.9
100 day DMA 19.86
150 day DMA 19.85
200 day DMA 19.87

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8119.78
12 day EMA19.8419.8419.84
20 day EMA19.8619.8619.86
35 day EMA19.8919.8919.89
50 day EMA19.8919.8919.89

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.78
12 day SMA19.8619.8719.87
20 day SMA19.8819.8819.87
35 day SMA19.919.919.9
50 day SMA19.919.919.89
100 day SMA19.8619.8619.86
150 day SMA19.8519.8519.85
200 day SMA19.8719.8719.87
Back to top | Use Dark Theme