FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.35 and 20.44
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.41 (-1.11%) | 20.42 | 20.37 - 20.46 | 0.8122 times | Thu 30 October 2025 | 20.64 (1.78%) | 20.34 | 20.18 - 20.91 | 5.3361 times | Wed 29 October 2025 | 20.28 (-0.29%) | 20.29 | 20.21 - 20.31 | 0.9161 times | Tue 28 October 2025 | 20.34 (0.3%) | 20.32 | 20.14 - 20.69 | 0.6018 times | Mon 27 October 2025 | 20.28 (0%) | 20.26 | 20.24 - 20.31 | 0.3494 times | Mon 27 October 2025 | 20.28 (-0.15%) | 20.26 | 20.24 - 20.31 | 0.3494 times | Fri 24 October 2025 | 20.31 (0.1%) | 20.28 | 20.24 - 20.31 | 0.3051 times | Thu 23 October 2025 | 20.29 (0.2%) | 20.36 | 20.29 - 20.36 | 0.2417 times | Wed 22 October 2025 | 20.25 (-0.15%) | 20.31 | 20.25 - 20.32 | 0.427 times | Tue 21 October 2025 | 20.28 (0%) | 20.25 | 20.25 - 20.31 | 0.6611 times | Mon 20 October 2025 | 20.28 (0.05%) | 20.29 | 20.25 - 20.32 | 0.1939 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.28 and 21.05
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.41 (0.64%) | 20.26 | 20.14 - 20.91 | 1.7511 times | Mon 27 October 2025 | 20.28 (-0.15%) | 20.26 | 20.24 - 20.31 | 0.0763 times | Fri 24 October 2025 | 20.31 (0.2%) | 20.29 | 20.24 - 20.36 | 0.3995 times | Fri 17 October 2025 | 20.27 (0%) | 20.31 | 19.78 - 20.73 | 0.7634 times | Tue 07 October 2025 | 20.27 (0.15%) | 20.26 | 20.21 - 20.32 | 0.2937 times | Fri 03 October 2025 | 20.24 (0%) | 20.34 | 19.75 - 20.34 | 4.2545 times | Fri 26 September 2025 | 20.24 (-2.27%) | 20.69 | 20.22 - 21.15 | 0.6066 times | Fri 19 September 2025 | 20.71 (-0.05%) | 20.70 | 20.67 - 20.79 | 0.6272 times | Fri 12 September 2025 | 20.72 (0%) | 20.80 | 20.62 - 20.82 | 0.4931 times | Fri 05 September 2025 | 20.72 (-0.19%) | 20.73 | 20.20 - 21.29 | 0.7345 times | Fri 29 August 2025 | 20.76 (0%) | 20.75 | 20.73 - 20.79 | 0.1011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.1 and 21.23
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.7927 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.3245 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.4657 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.6477 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.5335 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.8727 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 0.9134 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.3511 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.6365 times | Fri 31 January 2025 | 19.79 (-0.45%) | 20.68 | 19.62 - 20.68 | 1.4624 times | Tue 31 December 2024 | 19.88 (0.35%) | 19.75 | 19.48 - 19.91 | 0.4481 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.41 | 20.29 |
| 12 day EMA | 20.37 | 20.36 | 20.31 |
| 20 day EMA | 20.36 | 20.36 | 20.33 |
| 35 day EMA | 20.43 | 20.43 | 20.42 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.36 | 20.3 |
| 12 day SMA | 20.33 | 20.31 | 20.28 |
| 20 day SMA | 20.3 | 20.29 | 20.28 |
| 35 day SMA | 20.42 | 20.43 | 20.43 |
| 50 day SMA | 20.52 | 20.53 | 20.53 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.36 | 20.36 | 20.35 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.