FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 19.89 and 19.98
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 19.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.93 (0.15%) | 19.84 | 19.84 - 19.93 | 0.4017 times | Mon 13 January 2025 | 19.90 (0%) | 19.93 | 19.84 - 19.93 | 0.7285 times | Mon 13 January 2025 | 19.90 (-0.05%) | 19.93 | 19.84 - 19.93 | 0.7285 times | Fri 10 January 2025 | 19.91 (0.15%) | 19.91 | 19.79 - 19.99 | 6.9308 times | Wed 08 January 2025 | 19.88 (0%) | 19.85 | 19.85 - 19.91 | 0.1566 times | Wed 08 January 2025 | 19.88 (0%) | 19.85 | 19.85 - 19.91 | 0.1566 times | Tue 07 January 2025 | 19.88 (0%) | 19.88 | 19.88 - 19.92 | 0.3813 times | Mon 06 January 2025 | 19.88 (-0.05%) | 19.93 | 19.86 - 19.93 | 0.2042 times | Fri 03 January 2025 | 19.89 (0.2%) | 19.83 | 19.83 - 19.92 | 0.1673 times | Thu 02 January 2025 | 19.85 (-0.15%) | 20.68 | 19.85 - 20.68 | 0.1445 times | Tue 31 December 2024 | 19.88 (0.15%) | 19.85 | 19.83 - 19.88 | 0.8128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 19.89 and 19.98
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.93 (0.15%) | 19.93 | 19.84 - 19.93 | 0.6514 times | Mon 13 January 2025 | 19.90 (-0.05%) | 19.93 | 19.84 - 19.93 | 0.4199 times | Fri 10 January 2025 | 19.91 (0.15%) | 19.85 | 19.79 - 19.99 | 4.0847 times | Wed 08 January 2025 | 19.88 (-0.05%) | 19.93 | 19.85 - 19.93 | 0.4277 times | Fri 03 January 2025 | 19.89 (0.3%) | 19.79 | 19.77 - 20.68 | 0.9305 times | Fri 27 December 2024 | 19.83 (0.35%) | 19.76 | 19.75 - 19.85 | 0.5838 times | Fri 20 December 2024 | 19.76 (0.05%) | 19.69 | 19.49 - 19.85 | 1.2578 times | Fri 13 December 2024 | 19.75 (-0.05%) | 19.85 | 19.48 - 19.91 | 1.1609 times | Thu 05 December 2024 | 19.76 (-0.25%) | 19.75 | 19.74 - 19.78 | 0.2715 times | Tue 26 November 2024 | 19.81 (0%) | 19.80 | 19.77 - 19.86 | 0.2119 times | Tue 26 November 2024 | 19.81 (0.2%) | 19.82 | 19.77 - 19.86 | 0.5415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 19.42 and 20.31
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.93 (0.25%) | 20.68 | 19.79 - 20.68 | 0.5153 times | Tue 31 December 2024 | 19.88 (0.35%) | 19.75 | 19.48 - 19.91 | 0.3598 times | Tue 26 November 2024 | 19.81 (0.71%) | 19.66 | 19.48 - 20.14 | 0.4189 times | Thu 31 October 2024 | 19.67 (-0.61%) | 19.83 | 19.12 - 19.97 | 0.5736 times | Mon 30 September 2024 | 19.79 (-1.64%) | 20.00 | 19.79 - 20.11 | 0.5083 times | Fri 30 August 2024 | 20.12 (0.75%) | 19.98 | 19.87 - 20.15 | 0.4227 times | Wed 31 July 2024 | 19.97 (1.94%) | 19.64 | 19.07 - 20.15 | 1.5822 times | Fri 28 June 2024 | 19.59 (-0.46%) | 19.66 | 19.50 - 20.16 | 1.6228 times | Fri 31 May 2024 | 19.68 (0.72%) | 19.58 | 19.55 - 19.70 | 2.5833 times | Tue 30 April 2024 | 19.54 (-1.31%) | 19.83 | 19.19 - 19.85 | 1.4131 times | Thu 28 March 2024 | 19.80 (0.41%) | 19.74 | 19.60 - 19.91 | 1.8586 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 70 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.89 | 19.89 |
| 12 day EMA | 19.88 | 19.87 | 19.87 |
| 20 day EMA | 19.86 | 19.85 | 19.85 |
| 35 day EMA | 19.83 | 19.82 | 19.82 |
| 50 day EMA | 19.79 | 19.78 | 19.78 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.89 | 19.89 |
| 12 day SMA | 19.89 | 19.88 | 19.87 |
| 20 day SMA | 19.84 | 19.83 | 19.82 |
| 35 day SMA | 19.81 | 19.8 | 19.8 |
| 50 day SMA | 19.78 | 19.77 | 19.77 |
| 100 day SMA | 19.85 | 19.85 | 19.85 |
| 150 day SMA | 19.84 | 19.84 | 19.83 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.