AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.49 and 4.61
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.55 (-2.36%) | 4.66 | 4.54 - 4.66 | 1.0775 times | Thu 30 October 2025 | 4.66 (1.08%) | 4.60 | 4.60 - 4.71 | 0.859 times | Wed 29 October 2025 | 4.61 (-0.65%) | 4.62 | 4.61 - 4.69 | 0.874 times | Tue 28 October 2025 | 4.64 (-0.64%) | 4.65 | 4.62 - 4.69 | 1.0805 times | Mon 27 October 2025 | 4.67 (0%) | 4.70 | 4.67 - 4.73 | 0.3541 times | Mon 27 October 2025 | 4.67 (-0.64%) | 4.70 | 4.67 - 4.73 | 0.3541 times | Fri 24 October 2025 | 4.70 (1.51%) | 4.69 | 4.66 - 4.73 | 1.0963 times | Thu 23 October 2025 | 4.63 (0.43%) | 4.62 | 4.61 - 4.70 | 0.7643 times | Wed 22 October 2025 | 4.61 (-0.43%) | 4.58 | 4.58 - 4.68 | 0.5488 times | Tue 21 October 2025 | 4.63 (0.65%) | 4.62 | 4.54 - 4.71 | 2.9913 times | Mon 20 October 2025 | 4.60 (-0.43%) | 4.63 | 4.59 - 4.71 | 2.207 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.45 and 4.64
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.55 (-2.57%) | 4.70 | 4.54 - 4.73 | 0.5839 times | Mon 27 October 2025 | 4.67 (-0.64%) | 4.70 | 4.67 - 4.73 | 0.0487 times | Fri 24 October 2025 | 4.70 (1.73%) | 4.63 | 4.54 - 4.73 | 1.0464 times | Fri 17 October 2025 | 4.62 (-1.7%) | 4.69 | 4.60 - 4.82 | 0.7357 times | Fri 10 October 2025 | 4.70 (-1.47%) | 4.79 | 4.66 - 4.84 | 0.7832 times | Fri 03 October 2025 | 4.77 (-2.05%) | 4.87 | 4.75 - 4.87 | 0.6657 times | Fri 26 September 2025 | 4.87 (3.84%) | 4.71 | 4.67 - 4.95 | 1.3608 times | Fri 19 September 2025 | 4.69 (-4.09%) | 4.90 | 4.69 - 4.95 | 1.4447 times | Fri 12 September 2025 | 4.89 (0%) | 4.89 | 4.81 - 4.99 | 2.0261 times | Fri 05 September 2025 | 4.89 (2.3%) | 4.74 | 4.66 - 4.99 | 1.3048 times | Fri 29 August 2025 | 4.78 (0%) | 4.79 | 4.74 - 4.86 | 0.2632 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.39 and 4.71
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.6599 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1348 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.9953 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.619 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.211 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.0715 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9513 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8381 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1537 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3653 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1403 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpha Pro APT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Tomorrow's movement Prediction of Alpha Pro APT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.64 |
| 12 day EMA | 4.64 | 4.66 | 4.66 |
| 20 day EMA | 4.68 | 4.69 | 4.69 |
| 35 day EMA | 4.7 | 4.71 | 4.71 |
| 50 day EMA | 4.74 | 4.75 | 4.75 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.65 | 4.66 |
| 12 day SMA | 4.63 | 4.64 | 4.64 |
| 20 day SMA | 4.67 | 4.68 | 4.69 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.