AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.05 and 4.21
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.16 (-0.24%) | 4.20 | 4.09 - 4.25 | 0.6668 times | Thu 10 April 2025 | 4.17 (-4.79%) | 4.36 | 4.06 - 4.36 | 0.571 times | Wed 09 April 2025 | 4.38 (3.06%) | 4.26 | 4.20 - 4.46 | 0.5461 times | Tue 08 April 2025 | 4.25 (-1.16%) | 4.36 | 4.25 - 4.46 | 0.5039 times | Mon 07 April 2025 | 4.30 (-1.83%) | 4.30 | 4.26 - 4.46 | 0.5403 times | Fri 04 April 2025 | 4.38 (0%) | 4.67 | 4.26 - 4.74 | 2.6231 times | Fri 04 April 2025 | 4.38 (-6.81%) | 4.67 | 4.26 - 4.74 | 2.6231 times | Thu 03 April 2025 | 4.70 (-3.69%) | 4.80 | 4.70 - 4.92 | 0.8048 times | Wed 02 April 2025 | 4.88 (0.62%) | 4.84 | 4.84 - 4.97 | 0.5672 times | Tue 01 April 2025 | 4.85 (-3%) | 4.92 | 4.85 - 5.03 | 0.5537 times | Mon 31 March 2025 | 5.00 (-0.4%) | 5.02 | 4.98 - 5.05 | 0.433 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 3.91 and 4.31
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.16 (-5.02%) | 4.30 | 4.06 - 4.46 | 1.0194 times | Fri 04 April 2025 | 4.38 (0%) | 4.67 | 4.26 - 4.74 | 0.9455 times | Fri 04 April 2025 | 4.38 (-12.75%) | 5.02 | 4.26 - 5.05 | 1.7957 times | Fri 28 March 2025 | 5.02 (0%) | 5.01 | 5.00 - 5.15 | 0.413 times | Fri 21 March 2025 | 5.02 (-2.52%) | 5.12 | 5.02 - 5.20 | 1.0139 times | Fri 14 March 2025 | 5.15 (-2.46%) | 5.26 | 5.05 - 5.44 | 0.7528 times | Fri 07 March 2025 | 5.28 (-2.22%) | 5.39 | 5.18 - 5.44 | 0.7763 times | Fri 28 February 2025 | 5.40 (-3.91%) | 5.66 | 5.15 - 5.66 | 1.0843 times | Fri 21 February 2025 | 5.62 (2.18%) | 5.43 | 5.39 - 6.20 | 1.987 times | Wed 19 February 2025 | 5.50 (2.61%) | 5.40 | 5.35 - 5.50 | 0.212 times | Fri 14 February 2025 | 5.36 (-2.19%) | 5.39 | 5.28 - 5.49 | 0.4303 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 3.63 and 4.6
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.16 (-16.8%) | 4.92 | 4.06 - 5.03 | 0.8808 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.7604 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.0684 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.2685 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.0346 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.7598 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.697 times | Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 0.9889 times | Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.3575 times | Wed 31 July 2024 | 5.84 (6.18%) | 5.55 | 5.41 - 6.18 | 1.184 times | Fri 28 June 2024 | 5.50 (10%) | 5.01 | 4.64 - 5.74 | 1.9185 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha Pro APT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.32 | 4.4 |
| 12 day EMA | 4.48 | 4.54 | 4.61 |
| 20 day EMA | 4.66 | 4.71 | 4.77 |
| 35 day EMA | 4.89 | 4.93 | 4.97 |
| 50 day EMA | 5.02 | 5.06 | 5.1 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.34 |
| 12 day SMA | 4.54 | 4.61 | 4.69 |
| 20 day SMA | 4.76 | 4.81 | 4.85 |
| 35 day SMA | 4.97 | 5.01 | 5.05 |
| 50 day SMA | 5.11 | 5.13 | 5.15 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.