AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.64 and 4.84
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.69 (2.18%) | 4.64 | 4.59 - 4.79 | 0.5345 times | Wed 28 May 2025 | 4.59 (-1.5%) | 4.72 | 4.56 - 4.72 | 0.1262 times | Tue 27 May 2025 | 4.66 (2.87%) | 4.49 | 4.48 - 4.72 | 0.3945 times | Fri 23 May 2025 | 4.53 (-0.44%) | 4.46 | 4.38 - 4.55 | 0.2623 times | Thu 22 May 2025 | 4.55 (3.41%) | 4.37 | 4.25 - 4.55 | 1.2643 times | Wed 21 May 2025 | 4.40 (-0.23%) | 4.46 | 4.34 - 4.64 | 1.8166 times | Tue 20 May 2025 | 4.41 (0%) | 4.39 | 4.37 - 4.50 | 1.1696 times | Tue 20 May 2025 | 4.41 (0%) | 4.39 | 4.37 - 4.50 | 1.1696 times | Mon 19 May 2025 | 4.41 (-1.12%) | 4.37 | 4.37 - 4.49 | 0.5897 times | Fri 16 May 2025 | 4.46 (-0.89%) | 4.51 | 4.45 - 4.55 | 2.6726 times | Thu 15 May 2025 | 4.50 (0%) | 4.58 | 4.50 - 4.68 | 0.2801 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.59 and 4.9
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.69 (3.53%) | 4.49 | 4.48 - 4.79 | 0.7395 times | Fri 23 May 2025 | 4.53 (2.72%) | 4.39 | 4.25 - 4.64 | 3.1625 times | Tue 20 May 2025 | 4.41 (-1.12%) | 4.37 | 4.37 - 4.50 | 1.2329 times | Fri 16 May 2025 | 4.46 (-4.7%) | 4.72 | 4.45 - 4.72 | 2.3359 times | Fri 09 May 2025 | 4.68 (5.88%) | 4.36 | 4.36 - 4.69 | 0.6911 times | Fri 02 May 2025 | 4.42 (-1.12%) | 4.38 | 4.30 - 4.49 | 0.7505 times | Fri 25 April 2025 | 4.47 (4.2%) | 4.37 | 4.25 - 4.56 | 0.7823 times | Thu 17 April 2025 | 4.29 (0.7%) | 4.25 | 4.24 - 4.40 | 0.0998 times | Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times | Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0.2055 times | Wed 16 April 2025 | 4.26 (2.4%) | 4.24 | 4.22 - 4.42 | 0.3262 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.47 and 5.01
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.69 (7.08%) | 4.43 | 4.25 - 4.79 | 1.0394 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0859 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.7546 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.0603 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.2589 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.0267 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.754 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.6917 times | Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 0.9814 times | Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.3472 times | Wed 31 July 2024 | 5.84 (6.18%) | 5.55 | 5.41 - 6.18 | 1.175 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.56 | 4.55 |
| 12 day EMA | 4.55 | 4.52 | 4.51 |
| 20 day EMA | 4.52 | 4.5 | 4.49 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.55 | 4.51 |
| 12 day SMA | 4.51 | 4.5 | 4.5 |
| 20 day SMA | 4.52 | 4.51 | 4.5 |
| 35 day SMA | 4.44 | 4.42 | 4.41 |
| 50 day SMA | 4.5 | 4.5 | 4.52 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.