AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 70.98 and 71.41
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.74 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.26 (-0.6%) | 71.32 | 71.12 - 71.55 | 2.2335 times | Thu 30 October 2025 | 71.69 (-1.73%) | 72.33 | 71.65 - 72.38 | 1.158 times | Wed 29 October 2025 | 72.95 (-0.86%) | 73.38 | 72.80 - 73.58 | 1.4855 times | Tue 28 October 2025 | 73.58 (-0.65%) | 73.90 | 73.47 - 73.97 | 1.1295 times | Mon 27 October 2025 | 74.06 (0%) | 74.51 | 73.91 - 74.59 | 0.9749 times | Mon 27 October 2025 | 74.06 (0.07%) | 74.51 | 73.91 - 74.59 | 0.9749 times | Fri 24 October 2025 | 74.01 (0.26%) | 74.16 | 73.93 - 74.25 | 0.3551 times | Thu 23 October 2025 | 73.82 (0.9%) | 73.51 | 73.42 - 73.92 | 0.4522 times | Wed 22 October 2025 | 73.16 (0.63%) | 72.82 | 72.79 - 73.38 | 0.4111 times | Tue 21 October 2025 | 72.70 (-0.93%) | 72.96 | 72.61 - 73.16 | 0.8253 times | Mon 20 October 2025 | 73.38 (0.51%) | 72.98 | 72.98 - 73.52 | 1.4092 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 69.46 and 72.93
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.26 (-3.78%) | 74.51 | 71.12 - 74.59 | 1.3963 times | Mon 27 October 2025 | 74.06 (0.07%) | 74.51 | 73.91 - 74.59 | 0.195 times | Fri 24 October 2025 | 74.01 (1.37%) | 72.98 | 72.61 - 74.25 | 0.6906 times | Fri 17 October 2025 | 73.01 (2.05%) | 71.96 | 71.31 - 73.09 | 1.0347 times | Fri 10 October 2025 | 71.54 (-3.26%) | 73.82 | 71.54 - 76.18 | 1.1289 times | Fri 03 October 2025 | 73.95 (0.42%) | 73.64 | 72.78 - 74.13 | 0.6423 times | Fri 26 September 2025 | 73.64 (-0.09%) | 73.55 | 72.78 - 74.07 | 1.5686 times | Fri 19 September 2025 | 73.71 (-1.3%) | 74.91 | 73.58 - 74.91 | 1.3097 times | Fri 12 September 2025 | 74.68 (0.32%) | 74.54 | 73.99 - 75.13 | 1.2916 times | Fri 05 September 2025 | 74.44 (-0.49%) | 73.92 | 73.43 - 74.78 | 0.7423 times | Fri 29 August 2025 | 74.81 (0%) | 74.87 | 74.61 - 75.09 | 0.2192 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 68.66 and 73.72
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.796 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.8552 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.7719 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.4734 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.0096 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.741 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9317 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.0891 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.0897 times | Fri 31 January 2025 | 69.26 (7.35%) | 64.88 | 63.91 - 70.47 | 1.2424 times | Tue 31 December 2024 | 64.52 (-9.88%) | 70.97 | 64.00 - 72.22 | 0.9693 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.
AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.23 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.75 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.88 | 73.47 |
| 12 day EMA | 72.83 | 73.12 | 73.38 |
| 20 day EMA | 73.02 | 73.2 | 73.36 |
| 35 day EMA | 73.32 | 73.44 | 73.54 |
| 50 day EMA | 73.63 | 73.73 | 73.81 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.27 | 73.73 |
| 12 day SMA | 73.14 | 73.24 | 73.32 |
| 20 day SMA | 72.9 | 73.04 | 73.15 |
| 35 day SMA | 73.23 | 73.31 | 73.39 |
| 50 day SMA | 73.63 | 73.71 | 73.79 |
| 100 day SMA | 73.75 | 73.77 | 73.79 |
| 150 day SMA | 72.16 | 72.14 | 72.12 |
| 200 day SMA | 71.19 | 71.17 | 71.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
