AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 72.06 and 72.67
| Daily Target 1 | 71.57 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 72.79 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.30 (0.1%) | 71.98 | 71.82 - 72.43 | 0.8439 times | Thu 29 May 2025 | 72.23 (0.11%) | 72.19 | 71.92 - 72.47 | 0.926 times | Wed 28 May 2025 | 72.15 (-0.59%) | 72.48 | 72.11 - 72.50 | 1.6941 times | Tue 27 May 2025 | 72.58 (0.96%) | 72.32 | 72.15 - 72.67 | 1.0051 times | Fri 23 May 2025 | 71.89 (0.46%) | 71.24 | 71.24 - 71.92 | 0.4393 times | Thu 22 May 2025 | 71.56 (-0.53%) | 71.60 | 71.28 - 71.90 | 0.6258 times | Wed 21 May 2025 | 71.94 (-0.88%) | 72.49 | 71.90 - 72.60 | 0.689 times | Tue 20 May 2025 | 72.58 (0%) | 72.24 | 72.24 - 72.68 | 1.4949 times | Tue 20 May 2025 | 72.58 (0.25%) | 72.24 | 72.24 - 72.68 | 1.4949 times | Mon 19 May 2025 | 72.40 (-0.01%) | 71.99 | 71.85 - 72.41 | 0.787 times | Fri 16 May 2025 | 72.41 (1.19%) | 71.56 | 71.56 - 72.43 | 3.1037 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 71.64 and 72.49
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.30 (0.57%) | 72.32 | 71.82 - 72.67 | 1.1655 times | Fri 23 May 2025 | 71.89 (-0.95%) | 72.24 | 71.24 - 72.68 | 0.8474 times | Tue 20 May 2025 | 72.58 (0.23%) | 71.99 | 71.85 - 72.68 | 0.5951 times | Fri 16 May 2025 | 72.41 (2.96%) | 71.07 | 70.53 - 72.43 | 2.3509 times | Fri 09 May 2025 | 70.33 (0.6%) | 69.73 | 68.93 - 70.42 | 2.1555 times | Fri 02 May 2025 | 69.91 (2.81%) | 68.06 | 67.93 - 70.19 | 1.0403 times | Fri 25 April 2025 | 68.00 (2.94%) | 65.88 | 65.17 - 68.19 | 0.8713 times | Thu 17 April 2025 | 66.06 (1.07%) | 65.63 | 65.13 - 66.34 | 0.974 times | Wed 16 April 2025 | 65.36 (0%) | 65.63 | 65.13 - 66.13 | 0 times | Wed 16 April 2025 | 65.36 (0%) | 65.63 | 65.13 - 66.13 | 0 times | Wed 16 April 2025 | 65.36 (0.31%) | 65.76 | 65.13 - 66.31 | 1.4145 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 70.46 and 74.52
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.7205 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9455 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.0043 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.19 times | Fri 31 January 2025 | 69.26 (7.35%) | 64.88 | 63.91 - 70.47 | 1.1838 times | Tue 31 December 2024 | 64.52 (-9.88%) | 70.97 | 64.00 - 72.22 | 0.8939 times | Tue 26 November 2024 | 71.59 (0.03%) | 71.66 | 69.14 - 72.73 | 0.8702 times | Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 0.9203 times | Mon 30 September 2024 | 75.51 (2.66%) | 73.07 | 70.24 - 76.19 | 1.2607 times | Fri 30 August 2024 | 73.55 (2.24%) | 71.53 | 67.57 - 73.69 | 1.0108 times | Wed 31 July 2024 | 71.94 (2.6%) | 70.09 | 68.70 - 73.32 | 0.8144 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgribusinessEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.4 |
| 35 day DMA | 69.56 |
| 50 day DMA | 68.28 |
| 100 day DMA | 68.22 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.17 | 72.14 |
| 12 day EMA | 71.88 | 71.8 | 71.72 |
| 20 day EMA | 71.25 | 71.14 | 71.03 |
| 35 day EMA | 70.07 | 69.94 | 69.81 |
| 50 day EMA | 68.74 | 68.59 | 68.44 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.08 | 72.02 |
| 12 day SMA | 72.18 | 72.04 | 72.01 |
| 20 day SMA | 71.4 | 71.29 | 71.12 |
| 35 day SMA | 69.56 | 69.38 | 69.18 |
| 50 day SMA | 68.28 | 68.2 | 68.14 |
| 100 day SMA | 68.22 | 68.16 | 68.08 |
| 150 day SMA | 68.5 | 68.49 | 68.49 |
| 200 day SMA | 69.67 | 69.66 | 69.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.