SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.35 and 39.66
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.72 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.47 (-0.25%) | 39.38 | 39.22 - 39.53 | 0.4186 times | Thu 10 April 2025 | 39.57 (-0.58%) | 39.73 | 39.53 - 39.77 | 0.8148 times | Wed 09 April 2025 | 39.80 (-0.05%) | 39.64 | 39.46 - 39.80 | 1.3057 times | Tue 08 April 2025 | 39.82 (-0.47%) | 39.88 | 39.82 - 40.05 | 0.8823 times | Mon 07 April 2025 | 40.01 (-0.99%) | 40.31 | 39.93 - 40.40 | 2.0807 times | Fri 04 April 2025 | 40.41 (0%) | 40.60 | 40.40 - 40.67 | 1.2311 times | Fri 04 April 2025 | 40.41 (0.05%) | 40.60 | 40.40 - 40.67 | 1.2311 times | Thu 03 April 2025 | 40.39 (0.52%) | 40.39 | 40.35 - 40.53 | 1.0419 times | Wed 02 April 2025 | 40.18 (0%) | 40.28 | 40.08 - 40.28 | 0.3604 times | Tue 01 April 2025 | 40.18 (-0.27%) | 40.15 | 40.15 - 40.26 | 0.6336 times | Mon 31 March 2025 | 40.29 (0.17%) | 40.30 | 40.19 - 40.32 | 0.4981 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.76 and 39.94
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.47 (-2.33%) | 40.31 | 39.22 - 40.40 | 2.4323 times | Fri 04 April 2025 | 40.41 (0%) | 40.60 | 40.40 - 40.67 | 0.5442 times | Fri 04 April 2025 | 40.41 (0.47%) | 40.30 | 40.08 - 40.67 | 1.6644 times | Fri 28 March 2025 | 40.22 (0.05%) | 40.12 | 39.98 - 40.22 | 0.5847 times | Fri 21 March 2025 | 40.20 (0.5%) | 40.05 | 39.98 - 40.31 | 0.8014 times | Fri 14 March 2025 | 40.00 (-0.05%) | 40.16 | 39.94 - 40.25 | 0.9739 times | Fri 07 March 2025 | 40.02 (-0.87%) | 40.09 | 39.98 - 40.40 | 1.0301 times | Fri 28 February 2025 | 40.37 (1.23%) | 39.85 | 39.85 - 40.38 | 0.956 times | Fri 21 February 2025 | 39.88 (0.61%) | 39.58 | 39.58 - 39.94 | 0.6212 times | Wed 19 February 2025 | 39.64 (-0.3%) | 39.66 | 39.58 - 39.71 | 0.3918 times | Fri 14 February 2025 | 39.76 (0.2%) | 39.71 | 39.38 - 39.83 | 1.2214 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.62 and 40.07
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.47 (-2.04%) | 40.15 | 39.22 - 40.67 | 0.8211 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6705 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9623 times | Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.1273 times | Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.9303 times | Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.6101 times | Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.2417 times | Mon 30 September 2024 | 41.40 (0.83%) | 41.01 | 40.97 - 41.69 | 0.994 times | Fri 30 August 2024 | 41.06 (1.21%) | 40.52 | 40.50 - 41.41 | 0.9091 times | Wed 31 July 2024 | 40.57 (2.14%) | 39.41 | 39.35 - 40.57 | 0.7336 times | Fri 28 June 2024 | 39.72 (0.74%) | 39.30 | 39.30 - 40.01 | 0.6005 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.27
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.85 | 39.99 |
| 12 day EMA | 39.94 | 40.02 | 40.1 |
| 20 day EMA | 40 | 40.06 | 40.11 |
| 35 day EMA | 39.98 | 40.01 | 40.04 |
| 50 day EMA | 39.9 | 39.92 | 39.93 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.92 | 40.09 |
| 12 day SMA | 40.06 | 40.11 | 40.15 |
| 20 day SMA | 40.07 | 40.1 | 40.13 |
| 35 day SMA | 40.09 | 40.1 | 40.1 |
| 50 day SMA | 39.95 | 39.96 | 39.96 |
| 100 day SMA | 39.79 | 39.79 | 39.8 |
| 150 day SMA | 40.14 | 40.15 | 40.16 |
| 200 day SMA | 40.23 | 40.23 | 40.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.