JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 62.49 and 62.96
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.69 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.16 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (0.02%) | 62.72 | 62.44 - 62.91 | 0.7116 times | Thu 30 October 2025 | 62.71 (-0.52%) | 62.68 | 62.67 - 63.19 | 1.5114 times | Wed 29 October 2025 | 63.04 (-0.54%) | 63.39 | 62.76 - 63.39 | 1.1624 times | Tue 28 October 2025 | 63.38 (-0.46%) | 63.66 | 63.38 - 63.69 | 0.9518 times | Mon 27 October 2025 | 63.67 (0%) | 63.66 | 63.55 - 63.74 | 0.9448 times | Mon 27 October 2025 | 63.67 (0.76%) | 63.66 | 63.55 - 63.74 | 0.9448 times | Fri 24 October 2025 | 63.19 (0.25%) | 63.48 | 63.18 - 63.48 | 0.7084 times | Thu 23 October 2025 | 63.03 (0.56%) | 62.75 | 62.72 - 63.11 | 1.0811 times | Wed 22 October 2025 | 62.68 (-0.56%) | 63.10 | 62.40 - 63.10 | 1.161 times | Tue 21 October 2025 | 63.03 (0.35%) | 62.70 | 62.67 - 63.14 | 0.8227 times | Mon 20 October 2025 | 62.81 (0.82%) | 62.48 | 62.48 - 62.89 | 1.1256 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 61.93 and 63.23
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (-1.49%) | 63.66 | 62.44 - 63.74 | 0.8248 times | Mon 27 October 2025 | 63.67 (0.76%) | 63.66 | 63.55 - 63.74 | 0.1475 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7649 times | Fri 17 October 2025 | 62.30 (-0.65%) | 61.98 | 61.58 - 62.96 | 1.252 times | Tue 07 October 2025 | 62.71 (-0.56%) | 63.26 | 62.57 - 63.37 | 0.3069 times | Fri 03 October 2025 | 63.06 (0.54%) | 62.95 | 62.52 - 63.43 | 1.7997 times | Fri 26 September 2025 | 62.72 (-0.33%) | 62.86 | 61.94 - 63.20 | 1.5141 times | Fri 19 September 2025 | 62.93 (0.78%) | 62.60 | 62.17 - 63.13 | 1.4063 times | Fri 12 September 2025 | 62.44 (0.5%) | 62.27 | 61.90 - 62.89 | 0.978 times | Fri 05 September 2025 | 62.13 (0.57%) | 61.22 | 61.05 - 62.58 | 1.0057 times | Fri 29 August 2025 | 61.78 (0%) | 61.94 | 61.67 - 62.02 | 0.1715 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.15 and 64.31
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7597 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9193 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8316 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3266 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7806 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.902 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.4937 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0163 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7441 times | Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.2261 times | Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.5603 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.61
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.86 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.51 |
| 100 day DMA | 61.4 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.07 | 63.25 |
| 12 day EMA | 62.97 | 63.01 | 63.07 |
| 20 day EMA | 62.88 | 62.9 | 62.92 |
| 35 day EMA | 62.65 | 62.65 | 62.65 |
| 50 day EMA | 62.46 | 62.45 | 62.44 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.29 | 63.39 |
| 12 day SMA | 63.02 | 62.95 | 62.92 |
| 20 day SMA | 62.86 | 62.87 | 62.88 |
| 35 day SMA | 62.8 | 62.78 | 62.77 |
| 50 day SMA | 62.51 | 62.48 | 62.45 |
| 100 day SMA | 61.4 | 61.37 | 61.33 |
| 150 day SMA | 59.7 | 59.67 | 59.63 |
| 200 day SMA | 59.45 | 59.42 | 59.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.