JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 58.09 and 58.81
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.34 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.67 (0.17%) | 58.95 | 58.23 - 58.95 | 1.1778 times | Wed 28 May 2025 | 58.57 (-0.86%) | 59.07 | 58.52 - 59.17 | 0.5405 times | Tue 27 May 2025 | 59.08 (1.81%) | 58.64 | 58.41 - 59.08 | 0.7417 times | Fri 23 May 2025 | 58.03 (-0.5%) | 57.71 | 57.70 - 58.24 | 1.8122 times | Thu 22 May 2025 | 58.32 (-0.1%) | 58.37 | 58.15 - 58.68 | 1.0031 times | Wed 21 May 2025 | 58.38 (-1.58%) | 58.95 | 58.31 - 59.21 | 0.8105 times | Tue 20 May 2025 | 59.32 (0%) | 59.38 | 59.08 - 59.47 | 0.8295 times | Tue 20 May 2025 | 59.32 (-0.34%) | 59.38 | 59.08 - 59.47 | 0.8295 times | Mon 19 May 2025 | 59.52 (0.08%) | 58.93 | 58.93 - 59.56 | 0.7845 times | Fri 16 May 2025 | 59.47 (0.75%) | 59.09 | 58.94 - 59.47 | 1.4709 times | Thu 15 May 2025 | 59.03 (0.96%) | 58.39 | 58.39 - 59.03 | 1.0496 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 58.45 and 59.39
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.67 (1.1%) | 58.64 | 58.23 - 59.17 | 0.7108 times | Fri 23 May 2025 | 58.03 (-2.17%) | 59.38 | 57.70 - 59.47 | 1.2874 times | Tue 20 May 2025 | 59.32 (-0.25%) | 58.93 | 58.93 - 59.56 | 0.4664 times | Fri 16 May 2025 | 59.47 (4.46%) | 58.40 | 57.99 - 59.47 | 1.7144 times | Fri 09 May 2025 | 56.93 (-0.28%) | 56.78 | 56.20 - 57.63 | 1.0476 times | Fri 02 May 2025 | 57.09 (2.94%) | 55.56 | 54.76 - 57.18 | 1.0863 times | Fri 25 April 2025 | 55.46 (3.57%) | 53.02 | 51.76 - 55.47 | 1.2868 times | Thu 17 April 2025 | 53.55 (0.54%) | 53.79 | 52.81 - 54.17 | 1.1887 times | Wed 16 April 2025 | 53.26 (0%) | 53.79 | 52.81 - 54.17 | 0 times | Wed 16 April 2025 | 53.26 (-0.82%) | 54.57 | 52.81 - 54.66 | 1.2115 times | Fri 11 April 2025 | 53.70 (4.11%) | 50.06 | 49.25 - 54.76 | 3.5768 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 57.38 and 60.85
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.67 (4.6%) | 56.34 | 56.09 - 59.56 | 0.9516 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.8145 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1369 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8668 times | Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.4093 times | Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.6267 times | Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 0.9014 times | Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 0.8149 times | Mon 30 September 2024 | 56.57 (1.42%) | 55.49 | 53.60 - 56.72 | 0.8545 times | Fri 30 August 2024 | 55.78 (3.45%) | 54.06 | 50.97 - 55.81 | 0.6236 times | Wed 31 July 2024 | 53.92 (1.83%) | 53.06 | 52.65 - 54.76 | 0.7942 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.03 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.59 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.64 | 58.68 |
| 12 day EMA | 58.49 | 58.46 | 58.44 |
| 20 day EMA | 58.04 | 57.97 | 57.91 |
| 35 day EMA | 57.28 | 57.2 | 57.12 |
| 50 day EMA | 56.33 | 56.23 | 56.13 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.48 | 58.63 |
| 12 day SMA | 58.85 | 58.85 | 58.85 |
| 20 day SMA | 58.24 | 58.11 | 57.98 |
| 35 day SMA | 56.58 | 56.42 | 56.3 |
| 50 day SMA | 56.03 | 56 | 55.96 |
| 100 day SMA | 57.4 | 57.38 | 57.37 |
| 150 day SMA | 57.59 | 57.58 | 57.57 |
| 200 day SMA | 57.11 | 57.08 | 57.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.