SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 56.66 and 57.34
Daily Target 1 | 56.1 |
Daily Target 2 | 56.54 |
Daily Target 3 | 56.783333333333 |
Daily Target 4 | 57.22 |
Daily Target 5 | 57.46 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.97 (0.9%) | 56.46 | 56.35 - 57.03 | 0.4119 times | Mon 23 December 2024 | 56.46 (-0.62%) | 56.34 | 56.05 - 56.47 | 0.7189 times | Fri 20 December 2024 | 56.81 (1.28%) | 55.87 | 55.70 - 57.26 | 1.6206 times | Thu 19 December 2024 | 56.09 (0.56%) | 56.17 | 55.98 - 56.66 | 0.8925 times | Wed 18 December 2024 | 55.78 (-3.09%) | 57.60 | 55.77 - 57.66 | 0.8931 times | Tue 17 December 2024 | 57.56 (-1.3%) | 58.01 | 57.44 - 58.02 | 0.7548 times | Mon 16 December 2024 | 58.32 (-0.14%) | 58.39 | 58.14 - 58.64 | 0.7981 times | Fri 13 December 2024 | 58.40 (0.19%) | 58.42 | 58.27 - 58.67 | 0.7825 times | Thu 12 December 2024 | 58.29 (-0.09%) | 58.46 | 58.20 - 58.96 | 1.1925 times | Wed 11 December 2024 | 58.34 (0.41%) | 58.33 | 57.88 - 58.47 | 1.9352 times | Tue 10 December 2024 | 58.10 (-1.97%) | 59.10 | 57.73 - 59.10 | 3.1255 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.51 and 57.49
Weekly Target 1 | 55.7 |
Weekly Target 2 | 56.34 |
Weekly Target 3 | 56.683333333333 |
Weekly Target 4 | 57.32 |
Weekly Target 5 | 57.66 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.97 (0.28%) | 56.34 | 56.05 - 57.03 | 0.3272 times | Fri 20 December 2024 | 56.81 (-2.72%) | 58.39 | 55.70 - 58.64 | 1.435 times | Fri 13 December 2024 | 58.40 (-5.59%) | 60.31 | 57.73 - 60.34 | 2.3782 times | Tue 26 November 2024 | 61.86 (0%) | 61.48 | 61.11 - 61.90 | 0.3025 times | Tue 26 November 2024 | 61.86 (1.39%) | 61.33 | 61.11 - 61.93 | 0.5066 times | Fri 22 November 2024 | 61.01 (2.71%) | 59.49 | 58.86 - 61.10 | 0.8077 times | Fri 15 November 2024 | 59.40 (1.31%) | 59.09 | 59.01 - 59.77 | 1.0024 times | Fri 08 November 2024 | 58.63 (5.03%) | 55.78 | 55.23 - 58.84 | 1.233 times | Fri 01 November 2024 | 55.82 (-1.08%) | 56.71 | 55.78 - 57.43 | 1.1062 times | Fri 25 October 2024 | 56.43 (-3.39%) | 58.35 | 56.29 - 58.45 | 0.9011 times | Fri 18 October 2024 | 58.41 (1.88%) | 57.44 | 57.10 - 58.82 | 0.8758 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 54.02 and 58.66
Monthly Target 1 | 53.03 |
Monthly Target 2 | 55 |
Monthly Target 3 | 57.67 |
Monthly Target 4 | 59.64 |
Monthly Target 5 | 62.31 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.97 (-7.9%) | 60.31 | 55.70 - 60.34 | 0.9694 times | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9312 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.157 times | Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1967 times | Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.0503 times | Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.1139 times | Fri 28 June 2024 | 49.83 (-2.6%) | 51.30 | 48.82 - 51.30 | 0.6556 times | Fri 31 May 2024 | 51.16 (5.31%) | 48.55 | 48.55 - 51.89 | 1.0504 times | Tue 30 April 2024 | 48.58 (-6.7%) | 52.11 | 47.65 - 52.11 | 1.1197 times | Thu 28 March 2024 | 52.07 (4.71%) | 49.77 | 49.40 - 52.26 | 0.7557 times | Thu 29 February 2024 | 49.73 (4.69%) | 47.20 | 46.14 - 49.99 | 0.8861 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
DMA period | DMA value |
5 day DMA | 56.42 |
12 day DMA | 57.53 |
20 day DMA | 58.77 |
35 day DMA | 58.32 |
50 day DMA | 58.03 |
100 day DMA | 56.57 |
150 day DMA | 54.61 |
200 day DMA | 53.5 |
EMA (exponential moving average) of Spdr S KIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.84 | 56.77 | 56.93 |
12 day EMA | 57.54 | 57.64 | 57.85 |
20 day EMA | 57.95 | 58.05 | 58.22 |
35 day EMA | 58.01 | 58.07 | 58.16 |
50 day EMA | 57.79 | 57.82 | 57.88 |
SMA (simple moving average) of Spdr S KIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.42 | 56.54 | 56.91 |
12 day SMA | 57.53 | 57.94 | 58.39 |
20 day SMA | 58.77 | 58.89 | 59.03 |
35 day SMA | 58.32 | 58.31 | 58.34 |
50 day SMA | 58.03 | 58.05 | 58.05 |
100 day SMA | 56.57 | 56.53 | 56.5 |
150 day SMA | 54.61 | 54.57 | 54.54 |
200 day SMA | 53.5 | 53.47 | 53.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.