SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 56.2 and 56.73
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.313333333333 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 56.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.39 (0.57%) | 56.10 | 56.01 - 56.54 | 1.9602 times | Thu 30 October 2025 | 56.07 (0.63%) | 55.92 | 55.89 - 56.69 | 1.4375 times | Wed 29 October 2025 | 55.72 (-0.98%) | 55.91 | 55.57 - 56.38 | 1.8496 times | Tue 28 October 2025 | 56.27 (-1.88%) | 57.17 | 56.12 - 57.17 | 0.9111 times | Mon 27 October 2025 | 57.35 (0%) | 57.32 | 57.11 - 57.51 | 0.4433 times | Mon 27 October 2025 | 57.35 (0.31%) | 57.32 | 57.11 - 57.51 | 0.4433 times | Fri 24 October 2025 | 57.17 (-0.31%) | 57.63 | 57.11 - 57.63 | 0.2877 times | Thu 23 October 2025 | 57.35 (0.16%) | 57.41 | 56.87 - 57.51 | 0.7864 times | Wed 22 October 2025 | 57.26 (-0.37%) | 57.49 | 56.70 - 57.69 | 1.1673 times | Tue 21 October 2025 | 57.47 (0.93%) | 56.88 | 56.78 - 57.69 | 0.7136 times | Mon 20 October 2025 | 56.94 (0.3%) | 56.90 | 56.55 - 57.04 | 0.824 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.01 and 56.95
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.39 (-1.67%) | 57.32 | 55.57 - 57.51 | 2.0555 times | Mon 27 October 2025 | 57.35 (0.31%) | 57.32 | 57.11 - 57.51 | 0.138 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 1.1766 times | Fri 17 October 2025 | 56.77 (-2.77%) | 58.41 | 55.76 - 59.62 | 1.485 times | Fri 10 October 2025 | 58.39 (-2.83%) | 60.20 | 58.33 - 60.50 | 0.9041 times | Fri 03 October 2025 | 60.09 (1.55%) | 59.22 | 58.38 - 60.19 | 0.9748 times | Fri 26 September 2025 | 59.17 (0.32%) | 58.62 | 58.19 - 59.39 | 0.6184 times | Fri 19 September 2025 | 58.98 (-0.37%) | 59.31 | 57.58 - 59.40 | 1.2487 times | Fri 12 September 2025 | 59.20 (0.58%) | 58.83 | 58.04 - 59.51 | 0.7073 times | Fri 05 September 2025 | 58.86 (0%) | 58.43 | 58.08 - 59.73 | 0.6916 times | Fri 29 August 2025 | 58.86 (0%) | 58.87 | 58.79 - 59.34 | 0.1042 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 53.52 and 58.45
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.4628 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.9301 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.7291 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 1.0445 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.9215 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.875 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.3216 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9287 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.8835 times | Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9032 times | Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.1439 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.23
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.38 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.02 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.39 | 56.55 |
| 12 day EMA | 56.89 | 56.98 | 57.14 |
| 20 day EMA | 57.33 | 57.43 | 57.57 |
| 35 day EMA | 57.8 | 57.88 | 57.99 |
| 50 day EMA | 58.23 | 58.31 | 58.4 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.55 | 56.77 |
| 12 day SMA | 56.84 | 56.83 | 57.02 |
| 20 day SMA | 57.61 | 57.79 | 57.99 |
| 35 day SMA | 58.17 | 58.23 | 58.32 |
| 50 day SMA | 58.38 | 58.43 | 58.5 |
| 100 day SMA | 58.16 | 58.17 | 58.2 |
| 150 day SMA | 58.02 | 58.05 | 58.08 |
| 200 day SMA | 58.17 | 58.17 | 58.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.