SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 56.8 and 57.61
| Daily Target 1 | 56.66 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 57.23 (-0.3%) | 57.46 | 57.18 - 57.99 | 0.2859 times |
| Mon 14 April 2025 | 57.40 (1.72%) | 57.10 | 56.87 - 57.69 | 0.4664 times |
| Fri 11 April 2025 | 56.43 (0.91%) | 55.80 | 54.91 - 56.48 | 0.6881 times |
| Thu 10 April 2025 | 55.92 (-2.02%) | 56.57 | 54.82 - 56.72 | 0.9039 times |
| Wed 09 April 2025 | 57.07 (6.41%) | 53.06 | 52.80 - 57.45 | 0.6878 times |
| Tue 08 April 2025 | 53.63 (-0.32%) | 55.84 | 52.93 - 56.30 | 1.019 times |
| Mon 07 April 2025 | 53.80 (-2.85%) | 53.93 | 52.37 - 55.99 | 2.6561 times |
| Fri 04 April 2025 | 55.38 (0%) | 58.19 | 54.98 - 58.30 | 1.2769 times |
| Fri 04 April 2025 | 55.38 (-7.45%) | 58.19 | 54.98 - 58.30 | 1.2769 times |
| Thu 03 April 2025 | 59.84 (-2.09%) | 59.74 | 59.45 - 60.50 | 0.739 times |
| Wed 02 April 2025 | 61.12 (0.68%) | 60.32 | 60.18 - 61.17 | 0.5164 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.05 and 58.17
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 57.23 (1.42%) | 57.10 | 56.87 - 57.99 | 0.2982 times |
| Fri 11 April 2025 | 56.43 (1.9%) | 53.93 | 52.37 - 57.45 | 2.3601 times |
| Fri 04 April 2025 | 55.38 (0%) | 58.19 | 54.98 - 58.30 | 0.5061 times |
| Fri 04 April 2025 | 55.38 (-7.93%) | 59.78 | 54.98 - 61.17 | 1.7206 times |
| Fri 28 March 2025 | 60.15 (1.38%) | 59.62 | 59.60 - 61.27 | 0.4613 times |
| Fri 21 March 2025 | 59.33 (0.29%) | 59.14 | 59.00 - 60.26 | 1.347 times |
| Fri 14 March 2025 | 59.16 (0.19%) | 58.50 | 57.38 - 59.32 | 1.0617 times |
| Fri 07 March 2025 | 59.05 (-1.7%) | 60.26 | 58.22 - 60.81 | 0.8271 times |
| Fri 28 February 2025 | 60.07 (5.39%) | 57.27 | 57.27 - 60.09 | 0.8424 times |
| Fri 21 February 2025 | 57.00 (-2.01%) | 58.21 | 56.90 - 58.36 | 0.5755 times |
| Wed 19 February 2025 | 58.17 (0.61%) | 58.03 | 57.72 - 58.44 | 0.787 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 50.4 and 59.2
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 57.23 (-5.45%) | 60.61 | 52.37 - 61.17 | 1.0147 times |
| Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8935 times |
| Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9185 times |
| Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9219 times |
| Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.1005 times |
| Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.8802 times |
| Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.0937 times |
| Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1312 times |
| Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 0.9928 times |
| Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.0529 times |
| Fri 28 June 2024 | 49.83 (-2.6%) | 51.30 | 48.82 - 51.30 | 0.6197 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.99 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.55 | 56.12 |
| 12 day EMA | 57.05 | 57.02 | 56.95 |
| 20 day EMA | 57.54 | 57.57 | 57.59 |
| 35 day EMA | 57.91 | 57.95 | 57.98 |
| 50 day EMA | 58.17 | 58.21 | 58.24 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.09 | 55.37 |
| 12 day SMA | 56.99 | 57.27 | 57.5 |
| 20 day SMA | 58.18 | 58.32 | 58.4 |
| 35 day SMA | 58.52 | 58.54 | 58.53 |
| 50 day SMA | 58.34 | 58.35 | 58.36 |
| 100 day SMA | 57.98 | 58 | 58.02 |
| 150 day SMA | 57.62 | 57.61 | 57.6 |
| 200 day SMA | 56.43 | 56.4 | 56.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.