Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 56.66 and 57.34

Daily Target 156.1
Daily Target 256.54
Daily Target 356.783333333333
Daily Target 457.22
Daily Target 557.46

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 24 December 2024 56.97 (0.9%) 56.46 56.35 - 57.03 0.4119 times
Mon 23 December 2024 56.46 (-0.62%) 56.34 56.05 - 56.47 0.7189 times
Fri 20 December 2024 56.81 (1.28%) 55.87 55.70 - 57.26 1.6206 times
Thu 19 December 2024 56.09 (0.56%) 56.17 55.98 - 56.66 0.8925 times
Wed 18 December 2024 55.78 (-3.09%) 57.60 55.77 - 57.66 0.8931 times
Tue 17 December 2024 57.56 (-1.3%) 58.01 57.44 - 58.02 0.7548 times
Mon 16 December 2024 58.32 (-0.14%) 58.39 58.14 - 58.64 0.7981 times
Fri 13 December 2024 58.40 (0.19%) 58.42 58.27 - 58.67 0.7825 times
Thu 12 December 2024 58.29 (-0.09%) 58.46 58.20 - 58.96 1.1925 times
Wed 11 December 2024 58.34 (0.41%) 58.33 57.88 - 58.47 1.9352 times
Tue 10 December 2024 58.10 (-1.97%) 59.10 57.73 - 59.10 3.1255 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 56.51 and 57.49

Weekly Target 155.7
Weekly Target 256.34
Weekly Target 356.683333333333
Weekly Target 457.32
Weekly Target 557.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 24 December 2024 56.97 (0.28%) 56.34 56.05 - 57.03 0.3272 times
Fri 20 December 2024 56.81 (-2.72%) 58.39 55.70 - 58.64 1.435 times
Fri 13 December 2024 58.40 (-5.59%) 60.31 57.73 - 60.34 2.3782 times
Tue 26 November 2024 61.86 (0%) 61.48 61.11 - 61.90 0.3025 times
Tue 26 November 2024 61.86 (1.39%) 61.33 61.11 - 61.93 0.5066 times
Fri 22 November 2024 61.01 (2.71%) 59.49 58.86 - 61.10 0.8077 times
Fri 15 November 2024 59.40 (1.31%) 59.09 59.01 - 59.77 1.0024 times
Fri 08 November 2024 58.63 (5.03%) 55.78 55.23 - 58.84 1.233 times
Fri 01 November 2024 55.82 (-1.08%) 56.71 55.78 - 57.43 1.1062 times
Fri 25 October 2024 56.43 (-3.39%) 58.35 56.29 - 58.45 0.9011 times
Fri 18 October 2024 58.41 (1.88%) 57.44 57.10 - 58.82 0.8758 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 54.02 and 58.66

Monthly Target 153.03
Monthly Target 255
Monthly Target 357.67
Monthly Target 459.64
Monthly Target 562.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 December 2024 56.97 (-7.9%) 60.31 55.70 - 60.34 0.9694 times
Tue 26 November 2024 61.86 (10.41%) 56.28 55.23 - 61.93 0.9312 times
Thu 31 October 2024 56.03 (-1.27%) 56.58 55.39 - 58.82 1.157 times
Mon 30 September 2024 56.75 (0.48%) 56.36 54.04 - 57.21 1.1967 times
Fri 30 August 2024 56.48 (4.13%) 54.47 50.98 - 56.56 1.0503 times
Wed 31 July 2024 54.24 (8.85%) 50.08 49.24 - 54.69 1.1139 times
Fri 28 June 2024 49.83 (-2.6%) 51.30 48.82 - 51.30 0.6556 times
Fri 31 May 2024 51.16 (5.31%) 48.55 48.55 - 51.89 1.0504 times
Tue 30 April 2024 48.58 (-6.7%) 52.11 47.65 - 52.11 1.1197 times
Thu 28 March 2024 52.07 (4.71%) 49.77 49.40 - 52.26 0.7557 times
Thu 29 February 2024 49.73 (4.69%) 47.20 46.14 - 49.99 0.8861 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 56.42
12 day DMA 57.53
20 day DMA 58.77
35 day DMA 58.32
50 day DMA 58.03
100 day DMA 56.57
150 day DMA 54.61
200 day DMA 53.5

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.7756.93
12 day EMA57.5457.6457.85
20 day EMA57.9558.0558.22
35 day EMA58.0158.0758.16
50 day EMA57.7957.8257.88

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.5456.91
12 day SMA57.5357.9458.39
20 day SMA58.7758.8959.03
35 day SMA58.3258.3158.34
50 day SMA58.0358.0558.05
100 day SMA56.5756.5356.5
150 day SMA54.6154.5754.54
200 day SMA53.553.4753.44
Back to top | Use Dark Theme