Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 21.96 and 22.01

Daily Target 121.91
Daily Target 221.95
Daily Target 321.963333333333
Daily Target 422
Daily Target 522.01

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 30 May 2025 21.98 (0.23%) 21.93 21.93 - 21.98 0.9366 times
Thu 29 May 2025 21.93 (0.32%) 21.91 21.90 - 21.94 0.6828 times
Wed 28 May 2025 21.86 (-0.18%) 21.85 21.83 - 21.87 0.444 times
Tue 27 May 2025 21.90 (0.55%) 21.84 21.84 - 21.92 0.8713 times
Fri 23 May 2025 21.78 (0.05%) 21.80 21.77 - 21.81 1.5205 times
Thu 22 May 2025 21.77 (0.18%) 21.69 21.69 - 21.77 0.9683 times
Wed 21 May 2025 21.73 (-0.5%) 21.79 21.70 - 21.81 0.7817 times
Tue 20 May 2025 21.84 (0%) 21.83 21.83 - 21.87 1.4179 times
Tue 20 May 2025 21.84 (-0.27%) 21.83 21.83 - 21.87 1.4179 times
Mon 19 May 2025 21.90 (0%) 21.81 21.81 - 21.90 0.959 times
Fri 16 May 2025 21.90 (0.18%) 21.93 21.88 - 21.94 0.9795 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.91 and 22.06

Weekly Target 121.78
Weekly Target 221.88
Weekly Target 321.93
Weekly Target 422.03
Weekly Target 522.08

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 30 May 2025 21.98 (0.92%) 21.84 21.83 - 21.98 0.7948 times
Fri 23 May 2025 21.78 (-0.27%) 21.83 21.69 - 21.87 1.2697 times
Tue 20 May 2025 21.84 (-0.27%) 21.81 21.81 - 21.90 0.6437 times
Fri 16 May 2025 21.90 (0%) 21.87 21.75 - 21.94 1.7482 times
Fri 09 May 2025 21.90 (-0.36%) 21.94 21.89 - 22.03 2.213 times
Fri 02 May 2025 21.98 (-0.45%) 22.06 21.94 - 22.21 1.3864 times
Fri 25 April 2025 22.08 (0.55%) 21.90 21.83 - 22.09 1.7376 times
Thu 17 April 2025 21.96 (0.09%) 21.93 21.91 - 22.00 0.2064 times
Wed 16 April 2025 21.94 (0%) 21.93 21.91 - 22.00 0.0001 times
Wed 16 April 2025 21.94 (0%) 21.93 21.91 - 22.00 0.0001 times
Wed 16 April 2025 21.94 (0%) 21.93 21.91 - 22.00 0.2076 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.62 and 22.06

Monthly Target 121.49
Monthly Target 221.74
Monthly Target 321.933333333333
Monthly Target 422.18
Monthly Target 522.37

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.8756 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 0.9597 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.8091 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.8118 times
Fri 31 January 2025 21.86 (0.37%) 21.80 21.48 - 21.91 1.4089 times
Tue 31 December 2024 21.78 (-1.4%) 22.25 21.66 - 22.25 1.0074 times
Tue 26 November 2024 22.09 (0.14%) 22.03 21.83 - 22.12 0.9147 times
Thu 31 October 2024 22.06 (-2.82%) 22.69 22.01 - 22.74 0.764 times
Mon 30 September 2024 22.70 (1.11%) 22.50 22.48 - 22.88 0.8469 times
Fri 30 August 2024 22.45 (1.08%) 22.23 22.23 - 22.62 1.6019 times
Wed 31 July 2024 22.21 (1.79%) 21.64 21.60 - 22.21 0.7247 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.86
20 day DMA 21.87
35 day DMA 21.93
50 day DMA 21.97
100 day DMA 21.95
150 day DMA 21.93
200 day DMA 22.09

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8721.84
12 day EMA21.8821.8621.85
20 day EMA21.8921.8821.88
35 day EMA21.9221.9221.92
50 day EMA21.9821.9821.98

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8521.81
12 day SMA21.8621.8421.83
20 day SMA21.8721.8721.88
35 day SMA21.9321.9221.92
50 day SMA21.9721.9721.97
100 day SMA21.9521.9421.94
150 day SMA21.9321.9321.93
200 day SMA22.0922.0922.09
Back to top | Use Dark Theme