NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.51 and 22.55
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.58 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (0.04%) | 22.56 | 22.52 - 22.56 | 0.2648 times | Thu 30 October 2025 | 22.52 (-0.27%) | 22.51 | 22.49 - 22.56 | 0.2806 times | Wed 29 October 2025 | 22.58 (-0.44%) | 22.67 | 22.55 - 22.69 | 1.1597 times | Tue 28 October 2025 | 22.68 (0.09%) | 22.67 | 22.66 - 22.70 | 0.7468 times | Mon 27 October 2025 | 22.66 (0%) | 22.66 | 22.63 - 22.67 | 2.1436 times | Mon 27 October 2025 | 22.66 (0%) | 22.66 | 22.63 - 22.67 | 2.1436 times | Fri 24 October 2025 | 22.66 (0.09%) | 22.67 | 22.63 - 22.67 | 1.4481 times | Thu 23 October 2025 | 22.64 (-0.18%) | 22.66 | 22.63 - 22.67 | 0.6761 times | Wed 22 October 2025 | 22.68 (0.04%) | 22.66 | 22.64 - 22.68 | 0.6733 times | Tue 21 October 2025 | 22.67 (0.09%) | 22.68 | 22.66 - 22.69 | 0.4633 times | Mon 20 October 2025 | 22.65 (0.18%) | 22.63 | 22.62 - 22.65 | 0.4436 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.41 and 22.62
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (-0.57%) | 22.66 | 22.49 - 22.70 | 2.1661 times | Mon 27 October 2025 | 22.66 (0%) | 22.66 | 22.63 - 22.67 | 1.0104 times | Fri 24 October 2025 | 22.66 (0.22%) | 22.63 | 22.62 - 22.69 | 1.7461 times | Fri 17 October 2025 | 22.61 (0.49%) | 22.50 | 22.47 - 22.67 | 0.44 times | Fri 10 October 2025 | 22.50 (0.22%) | 22.39 | 22.38 - 22.51 | 0.8343 times | Fri 03 October 2025 | 22.45 (0.18%) | 22.42 | 22.41 - 22.50 | 1.1627 times | Fri 26 September 2025 | 22.41 (-0.31%) | 22.45 | 22.38 - 22.48 | 0.5486 times | Fri 19 September 2025 | 22.48 (-0.18%) | 22.55 | 22.45 - 22.64 | 0.6198 times | Fri 12 September 2025 | 22.52 (0.4%) | 22.46 | 22.44 - 22.56 | 0.8866 times | Fri 05 September 2025 | 22.43 (0.13%) | 22.15 | 22.11 - 22.44 | 0.5853 times | Fri 29 August 2025 | 22.40 (0%) | 22.29 | 22.28 - 22.40 | 0.1072 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.46 and 22.78
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.4675 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6202 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9347 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.829 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 0.9128 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 0.9356 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.0442 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 0.9121 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.8116 times | Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.5322 times | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.1357 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Tomorrow's movement Prediction of Nushares Esg NUBD is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.59 | 22.63 |
| 12 day EMA | 22.59 | 22.6 | 22.62 |
| 20 day EMA | 22.58 | 22.58 | 22.59 |
| 35 day EMA | 22.54 | 22.54 | 22.54 |
| 50 day EMA | 22.47 | 22.47 | 22.47 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.62 | 22.65 |
| 12 day SMA | 22.63 | 22.64 | 22.64 |
| 20 day SMA | 22.58 | 22.57 | 22.57 |
| 35 day SMA | 22.53 | 22.53 | 22.53 |
| 50 day SMA | 22.49 | 22.48 | 22.48 |
| 100 day SMA | 22.3 | 22.29 | 22.28 |
| 150 day SMA | 22.18 | 22.17 | 22.17 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
