NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.96 and 22.01
Daily Target 1 | 21.91 |
Daily Target 2 | 21.95 |
Daily Target 3 | 21.963333333333 |
Daily Target 4 | 22 |
Daily Target 5 | 22.01 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.98 (0.23%) | 21.93 | 21.93 - 21.98 | 0.9366 times | Thu 29 May 2025 | 21.93 (0.32%) | 21.91 | 21.90 - 21.94 | 0.6828 times | Wed 28 May 2025 | 21.86 (-0.18%) | 21.85 | 21.83 - 21.87 | 0.444 times | Tue 27 May 2025 | 21.90 (0.55%) | 21.84 | 21.84 - 21.92 | 0.8713 times | Fri 23 May 2025 | 21.78 (0.05%) | 21.80 | 21.77 - 21.81 | 1.5205 times | Thu 22 May 2025 | 21.77 (0.18%) | 21.69 | 21.69 - 21.77 | 0.9683 times | Wed 21 May 2025 | 21.73 (-0.5%) | 21.79 | 21.70 - 21.81 | 0.7817 times | Tue 20 May 2025 | 21.84 (0%) | 21.83 | 21.83 - 21.87 | 1.4179 times | Tue 20 May 2025 | 21.84 (-0.27%) | 21.83 | 21.83 - 21.87 | 1.4179 times | Mon 19 May 2025 | 21.90 (0%) | 21.81 | 21.81 - 21.90 | 0.959 times | Fri 16 May 2025 | 21.90 (0.18%) | 21.93 | 21.88 - 21.94 | 0.9795 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.91 and 22.06
Weekly Target 1 | 21.78 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 21.93 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.98 (0.92%) | 21.84 | 21.83 - 21.98 | 0.7948 times | Fri 23 May 2025 | 21.78 (-0.27%) | 21.83 | 21.69 - 21.87 | 1.2697 times | Tue 20 May 2025 | 21.84 (-0.27%) | 21.81 | 21.81 - 21.90 | 0.6437 times | Fri 16 May 2025 | 21.90 (0%) | 21.87 | 21.75 - 21.94 | 1.7482 times | Fri 09 May 2025 | 21.90 (-0.36%) | 21.94 | 21.89 - 22.03 | 2.213 times | Fri 02 May 2025 | 21.98 (-0.45%) | 22.06 | 21.94 - 22.21 | 1.3864 times | Fri 25 April 2025 | 22.08 (0.55%) | 21.90 | 21.83 - 22.09 | 1.7376 times | Thu 17 April 2025 | 21.96 (0.09%) | 21.93 | 21.91 - 22.00 | 0.2064 times | Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.91 - 22.00 | 0.0001 times | Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.91 - 22.00 | 0.0001 times | Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.91 - 22.00 | 0.2076 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.62 and 22.06
Monthly Target 1 | 21.49 |
Monthly Target 2 | 21.74 |
Monthly Target 3 | 21.933333333333 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 22.37 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 0.8756 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 0.9597 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 0.8091 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.8118 times | Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.4089 times | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.0074 times | Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 0.9147 times | Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.764 times | Mon 30 September 2024 | 22.70 (1.11%) | 22.50 | 22.48 - 22.88 | 0.8469 times | Fri 30 August 2024 | 22.45 (1.08%) | 22.23 | 22.23 - 22.62 | 1.6019 times | Wed 31 July 2024 | 22.21 (1.79%) | 21.64 | 21.60 - 22.21 | 0.7247 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
DMA period | DMA value |
5 day DMA | 21.89 |
12 day DMA | 21.86 |
20 day DMA | 21.87 |
35 day DMA | 21.93 |
50 day DMA | 21.97 |
100 day DMA | 21.95 |
150 day DMA | 21.93 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Nushares Esg NUBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.91 | 21.87 | 21.84 |
12 day EMA | 21.88 | 21.86 | 21.85 |
20 day EMA | 21.89 | 21.88 | 21.88 |
35 day EMA | 21.92 | 21.92 | 21.92 |
50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Nushares Esg NUBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.89 | 21.85 | 21.81 |
12 day SMA | 21.86 | 21.84 | 21.83 |
20 day SMA | 21.87 | 21.87 | 21.88 |
35 day SMA | 21.93 | 21.92 | 21.92 |
50 day SMA | 21.97 | 21.97 | 21.97 |
100 day SMA | 21.95 | 21.94 | 21.94 |
150 day SMA | 21.93 | 21.93 | 21.93 |
200 day SMA | 22.09 | 22.09 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.