NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.68 and 21.85
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.88 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-0.28%) | 21.72 | 21.61 - 21.78 | 1.7773 times | Thu 10 April 2025 | 21.81 (-0.55%) | 21.89 | 21.79 - 21.94 | 0.6328 times | Wed 09 April 2025 | 21.93 (-0.09%) | 21.81 | 21.72 - 21.94 | 0.5851 times | Tue 08 April 2025 | 21.95 (-0.54%) | 22.02 | 21.93 - 22.07 | 1.2334 times | Mon 07 April 2025 | 22.07 (-1.03%) | 22.18 | 22.06 - 22.27 | 1.1032 times | Fri 04 April 2025 | 22.30 (0%) | 22.38 | 22.29 - 22.42 | 0.7166 times | Fri 04 April 2025 | 22.30 (0.18%) | 22.38 | 22.29 - 22.42 | 0.7166 times | Thu 03 April 2025 | 22.26 (0.45%) | 22.30 | 22.26 - 22.33 | 0.772 times | Wed 02 April 2025 | 22.16 (-0.05%) | 22.22 | 22.12 - 22.22 | 1.6897 times | Tue 01 April 2025 | 22.17 (-0.09%) | 22.20 | 22.16 - 22.21 | 0.7733 times | Mon 31 March 2025 | 22.19 (0.27%) | 22.19 | 22.15 - 22.20 | 1.0182 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.35 and 22.01
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-2.47%) | 22.18 | 21.61 - 22.27 | 1.4436 times | Fri 04 April 2025 | 22.30 (0%) | 22.38 | 22.29 - 22.42 | 0.194 times | Fri 04 April 2025 | 22.30 (0.77%) | 22.19 | 22.12 - 22.42 | 1.3456 times | Fri 28 March 2025 | 22.13 (-0.14%) | 22.11 | 22.03 - 22.14 | 0.3315 times | Fri 21 March 2025 | 22.16 (0.59%) | 22.10 | 22.05 - 22.26 | 1.3159 times | Fri 14 March 2025 | 22.03 (-0.09%) | 22.15 | 21.99 - 22.18 | 1.6488 times | Fri 07 March 2025 | 22.05 (-0.85%) | 22.14 | 22.02 - 22.29 | 1.1192 times | Fri 28 February 2025 | 22.24 (1.23%) | 21.97 | 21.97 - 22.37 | 1.0158 times | Fri 21 February 2025 | 21.97 (0.64%) | 21.82 | 21.80 - 21.99 | 0.8186 times | Wed 19 February 2025 | 21.83 (-0.27%) | 21.86 | 21.80 - 21.88 | 0.767 times | Fri 14 February 2025 | 21.89 (0.18%) | 21.86 | 21.68 - 21.94 | 0.856 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.28 and 22.09
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-1.98%) | 22.20 | 21.61 - 22.42 | 0.4991 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 0.8647 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.8676 times | Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.5059 times | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.0767 times | Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 0.9777 times | Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.8165 times | Mon 30 September 2024 | 22.70 (1.11%) | 22.50 | 22.48 - 22.88 | 0.9052 times | Fri 30 August 2024 | 22.45 (1.08%) | 22.23 | 22.23 - 22.62 | 1.7121 times | Wed 31 July 2024 | 22.21 (1.79%) | 21.64 | 21.60 - 22.21 | 0.7745 times | Fri 28 June 2024 | 21.82 (0.83%) | 21.61 | 21.61 - 21.95 | 0.6542 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
Tomorrow's movement Prediction of Nushares Esg NUBD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.97 | 22.05 |
| 12 day EMA | 22.01 | 22.06 | 22.11 |
| 20 day EMA | 22.05 | 22.08 | 22.11 |
| 35 day EMA | 22.03 | 22.05 | 22.06 |
| 50 day EMA | 22 | 22.01 | 22.02 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.01 | 22.11 |
| 12 day SMA | 22.09 | 22.11 | 22.13 |
| 20 day SMA | 22.09 | 22.11 | 22.12 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.02 | 22.03 | 22.03 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.