Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.51 and 22.55

Daily Target 122.5
Daily Target 222.51
Daily Target 322.536666666667
Daily Target 422.55
Daily Target 522.58

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 31 October 2025 22.53 (0.04%) 22.56 22.52 - 22.56 0.2648 times
Thu 30 October 2025 22.52 (-0.27%) 22.51 22.49 - 22.56 0.2806 times
Wed 29 October 2025 22.58 (-0.44%) 22.67 22.55 - 22.69 1.1597 times
Tue 28 October 2025 22.68 (0.09%) 22.67 22.66 - 22.70 0.7468 times
Mon 27 October 2025 22.66 (0%) 22.66 22.63 - 22.67 2.1436 times
Mon 27 October 2025 22.66 (0%) 22.66 22.63 - 22.67 2.1436 times
Fri 24 October 2025 22.66 (0.09%) 22.67 22.63 - 22.67 1.4481 times
Thu 23 October 2025 22.64 (-0.18%) 22.66 22.63 - 22.67 0.6761 times
Wed 22 October 2025 22.68 (0.04%) 22.66 22.64 - 22.68 0.6733 times
Tue 21 October 2025 22.67 (0.09%) 22.68 22.66 - 22.69 0.4633 times
Mon 20 October 2025 22.65 (0.18%) 22.63 22.62 - 22.65 0.4436 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.41 and 22.62

Weekly Target 122.36
Weekly Target 222.45
Weekly Target 322.573333333333
Weekly Target 422.66
Weekly Target 522.78

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 31 October 2025 22.53 (-0.57%) 22.66 22.49 - 22.70 2.1661 times
Mon 27 October 2025 22.66 (0%) 22.66 22.63 - 22.67 1.0104 times
Fri 24 October 2025 22.66 (0.22%) 22.63 22.62 - 22.69 1.7461 times
Fri 17 October 2025 22.61 (0.49%) 22.50 22.47 - 22.67 0.44 times
Fri 10 October 2025 22.50 (0.22%) 22.39 22.38 - 22.51 0.8343 times
Fri 03 October 2025 22.45 (0.18%) 22.42 22.41 - 22.50 1.1627 times
Fri 26 September 2025 22.41 (-0.31%) 22.45 22.38 - 22.48 0.5486 times
Fri 19 September 2025 22.48 (-0.18%) 22.55 22.45 - 22.64 0.6198 times
Fri 12 September 2025 22.52 (0.4%) 22.46 22.44 - 22.56 0.8866 times
Fri 05 September 2025 22.43 (0.13%) 22.15 22.11 - 22.44 0.5853 times
Fri 29 August 2025 22.40 (0%) 22.29 22.28 - 22.40 0.1072 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.46 and 22.78

Monthly Target 122.22
Monthly Target 222.37
Monthly Target 322.536666666667
Monthly Target 422.69
Monthly Target 522.86

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.4675 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6202 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9347 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.829 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9128 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9356 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.0442 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.9121 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.8116 times
Fri 31 January 2025 21.86 (0.37%) 21.80 21.48 - 21.91 1.5322 times
Tue 31 December 2024 21.78 (-1.4%) 22.25 21.66 - 22.25 1.1357 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Tomorrow's movement Prediction of Nushares Esg NUBD is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.63
20 day DMA 22.58
35 day DMA 22.53
50 day DMA 22.49
100 day DMA 22.3
150 day DMA 22.18
200 day DMA 22.13

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5922.63
12 day EMA22.5922.622.62
20 day EMA22.5822.5822.59
35 day EMA22.5422.5422.54
50 day EMA22.4722.4722.47

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6222.65
12 day SMA22.6322.6422.64
20 day SMA22.5822.5722.57
35 day SMA22.5322.5322.53
50 day SMA22.4922.4822.48
100 day SMA22.322.2922.28
150 day SMA22.1822.1722.17
200 day SMA22.1322.1222.12
Back to top | Use Dark Theme