DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DZZ are 5.48 and 6
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.37 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (-2.31%) | 6.00 | 5.55 - 6.07 | 0.0457 times | Thu 30 October 2025 | 6.06 (-23.19%) | 7.54 | 6.06 - 7.54 | 0.0742 times | Wed 29 October 2025 | 7.89 (-16.95%) | 7.88 | 6.32 - 8.18 | 0.2246 times | Tue 28 October 2025 | 9.50 (12.83%) | 9.89 | 7.80 - 12.50 | 1.0471 times | Mon 27 October 2025 | 8.42 (0%) | 4.93 | 4.70 - 11.76 | 3.7903 times | Mon 27 October 2025 | 8.42 (133.89%) | 4.93 | 4.70 - 11.76 | 3.7903 times | Fri 24 October 2025 | 3.60 (15.38%) | 2.98 | 2.98 - 3.75 | 0.1095 times | Thu 23 October 2025 | 3.12 (13.04%) | 2.60 | 2.08 - 3.12 | 0.0834 times | Wed 22 October 2025 | 2.76 (38.69%) | 2.10 | 2.03 - 4.27 | 0.748 times | Tue 21 October 2025 | 1.99 (22.09%) | 1.78 | 1.73 - 2.00 | 0.0868 times | Mon 20 October 2025 | 1.63 (-6.86%) | 1.75 | 1.55 - 1.85 | 0.0244 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 5.31 and 13.11
| Weekly Target 1 | -0.09 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (-29.69%) | 4.93 | 4.70 - 12.50 | 5.0335 times | Mon 27 October 2025 | 8.42 (133.89%) | 4.93 | 4.70 - 11.76 | 3.6817 times | Fri 24 October 2025 | 3.60 (105.71%) | 1.75 | 1.55 - 4.27 | 1.0219 times | Fri 17 October 2025 | 1.75 (15.13%) | 1.51 | 1.48 - 1.86 | 0.1216 times | Fri 10 October 2025 | 1.52 (0%) | 1.55 | 1.48 - 1.58 | 0.047 times | Fri 03 October 2025 | 1.52 (-0.65%) | 1.57 | 1.48 - 1.58 | 0.0142 times | Fri 26 September 2025 | 1.53 (0.66%) | 1.53 | 1.48 - 1.60 | 0.0366 times | Fri 19 September 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.71 | 0.0174 times | Fri 12 September 2025 | 1.70 (1.8%) | 1.64 | 1.61 - 1.78 | 0.01 times | Fri 05 September 2025 | 1.67 (-6.7%) | 1.72 | 1.64 - 1.75 | 0.016 times | Fri 29 August 2025 | 1.79 (0%) | 1.79 | 1.68 - 1.80 | 0.006 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 3.7 and 14.72
| Monthly Target 1 | -4.39 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 8.9078 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0794 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0447 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0703 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0741 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1227 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3198 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1062 times | Fri 28 February 2025 | 1.96 (23.27%) | 1.46 | 1.35 - 1.96 | 0.2172 times | Fri 31 January 2025 | 1.59 (-3.64%) | 1.61 | 1.42 - 1.74 | 0.0577 times | Tue 31 December 2024 | 1.65 (0.61%) | 1.64 | 1.58 - 1.86 | 0.0487 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -1, while middle bands are at 1 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 5.09 |
| 20 day DMA | 3.66 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.94 | 7.38 |
| 12 day EMA | 5.51 | 5.43 | 5.32 |
| 20 day EMA | 4.51 | 4.36 | 4.18 |
| 35 day EMA | 3.52 | 3.38 | 3.22 |
| 50 day EMA | 2.89 | 2.77 | 2.64 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 8.06 | 7.57 |
| 12 day SMA | 5.09 | 4.72 | 4.34 |
| 20 day SMA | 3.66 | 3.44 | 3.21 |
| 35 day SMA | 2.75 | 2.63 | 2.51 |
| 50 day SMA | 2.45 | 2.36 | 2.28 |
| 100 day SMA | 2.14 | 2.1 | 2.06 |
| 150 day SMA | 2.04 | 2.01 | 1.98 |
| 200 day SMA | 1.94 | 1.92 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.