DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DZZ are 1.84 and 1.92
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.94 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.85 (-0.54%) | 1.84 | 1.82 - 1.90 | 0.2674 times | Thu 29 May 2025 | 1.86 (-1.06%) | 1.82 | 1.80 - 1.90 | 2.0143 times | Wed 28 May 2025 | 1.88 (-0.53%) | 1.90 | 1.82 - 1.90 | 0.8378 times | Tue 27 May 2025 | 1.89 (-2.07%) | 1.82 | 1.82 - 1.94 | 2.9947 times | Fri 23 May 2025 | 1.93 (3.76%) | 1.82 | 1.82 - 1.93 | 1.8538 times | Thu 22 May 2025 | 1.86 (1.09%) | 1.91 | 1.86 - 1.91 | 0.6239 times | Wed 21 May 2025 | 1.84 (-1.08%) | 1.86 | 1.84 - 1.87 | 0.5169 times | Tue 20 May 2025 | 1.86 (0%) | 1.88 | 1.85 - 1.88 | 0.41 times | Tue 20 May 2025 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.88 | 0.41 times | Mon 19 May 2025 | 1.88 (-2.08%) | 1.86 | 1.85 - 1.88 | 0.0713 times | Fri 16 May 2025 | 1.92 (-1.03%) | 1.86 | 1.86 - 1.92 | 0.3922 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.83 and 1.97
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.85 (-4.15%) | 1.82 | 1.80 - 1.94 | 0.5684 times | Fri 23 May 2025 | 1.93 (3.76%) | 1.88 | 1.82 - 1.93 | 0.3165 times | Tue 20 May 2025 | 1.86 (-3.12%) | 1.86 | 1.85 - 1.88 | 0.0447 times | Fri 16 May 2025 | 1.92 (4.35%) | 1.93 | 1.85 - 1.98 | 0.7142 times | Fri 09 May 2025 | 1.84 (-8.46%) | 1.94 | 1.73 - 1.94 | 0.8021 times | Fri 02 May 2025 | 2.01 (3.61%) | 1.98 | 1.79 - 2.19 | 2.5322 times | Fri 25 April 2025 | 1.94 (4.3%) | 1.80 | 1.50 - 2.16 | 4.2175 times | Thu 17 April 2025 | 1.86 (6.9%) | 1.66 | 1.66 - 1.86 | 0.4588 times | Wed 16 April 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.84 | 0.3455 times | Wed 16 April 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.84 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.84 | 0 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.57 and 2.01
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 1.0884 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 2.8929 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.9321 times | Fri 28 February 2025 | 1.96 (23.27%) | 1.46 | 1.35 - 1.96 | 2.1476 times | Fri 31 January 2025 | 1.59 (-3.64%) | 1.61 | 1.42 - 1.74 | 0.5072 times | Tue 31 December 2024 | 1.65 (0.61%) | 1.64 | 1.58 - 1.86 | 0.4278 times | Tue 26 November 2024 | 1.64 (-1.8%) | 1.69 | 1.50 - 1.98 | 1.187 times | Thu 31 October 2024 | 1.67 (-4.57%) | 1.75 | 1.47 - 1.80 | 0.2999 times | Mon 30 September 2024 | 1.75 (-5.91%) | 1.74 | 1.69 - 1.92 | 0.2008 times | Fri 30 August 2024 | 1.86 (-1.59%) | 1.90 | 1.75 - 2.12 | 0.3163 times | Wed 31 July 2024 | 1.89 (-5.5%) | 1.93 | 1.80 - 2.05 | 0.2897 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Db Gold DZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.89 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.73 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.