JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.78 and 50.83
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 50.87 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.80 (0.04%) | 50.84 | 50.80 - 50.85 | 0.8164 times | Thu 30 October 2025 | 50.78 (-0.24%) | 50.81 | 50.75 - 50.87 | 0.4734 times | Wed 29 October 2025 | 50.90 (-0.2%) | 51.00 | 50.85 - 51.03 | 1.2212 times | Tue 28 October 2025 | 51.00 (-0.1%) | 51.02 | 50.98 - 51.03 | 0.4982 times | Mon 27 October 2025 | 51.05 (0%) | 51.02 | 50.97 - 51.05 | 0.5283 times | Mon 27 October 2025 | 51.05 (0.27%) | 51.02 | 50.97 - 51.05 | 0.5283 times | Fri 24 October 2025 | 50.91 (0.22%) | 50.90 | 50.87 - 50.93 | 0.4239 times | Thu 23 October 2025 | 50.80 (-0.1%) | 50.78 | 50.78 - 50.83 | 0.4387 times | Wed 22 October 2025 | 50.85 (0.08%) | 50.99 | 50.73 - 50.99 | 4.4267 times | Tue 21 October 2025 | 50.81 (0%) | 50.85 | 50.79 - 50.86 | 0.6449 times | Mon 20 October 2025 | 50.81 (0.24%) | 50.79 | 50.75 - 50.82 | 0.6083 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.63 and 50.93
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.80 (-0.49%) | 51.02 | 50.75 - 51.05 | 0.9843 times | Mon 27 October 2025 | 51.05 (0.27%) | 51.02 | 50.97 - 51.05 | 0.147 times | Fri 24 October 2025 | 50.91 (0.43%) | 50.79 | 50.73 - 50.99 | 1.8204 times | Fri 17 October 2025 | 50.69 (0.68%) | 50.49 | 47.56 - 50.79 | 0.7404 times | Fri 10 October 2025 | 50.35 (-0.89%) | 50.81 | 50.35 - 50.89 | 0.728 times | Fri 03 October 2025 | 50.80 (-0.29%) | 51.01 | 50.72 - 51.05 | 0.7711 times | Fri 26 September 2025 | 50.95 (-0.16%) | 51.02 | 50.86 - 51.15 | 1.3917 times | Fri 19 September 2025 | 51.03 (0.29%) | 50.99 | 50.94 - 51.05 | 1.071 times | Fri 12 September 2025 | 50.88 (0.14%) | 50.84 | 50.67 - 50.92 | 1.4031 times | Fri 05 September 2025 | 50.81 (-0.18%) | 50.47 | 50.46 - 50.85 | 0.9431 times | Fri 29 August 2025 | 50.90 (0%) | 50.92 | 50.87 - 50.93 | 0.3684 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.18 and 52.67
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.2559 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.2663 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.5289 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 0.6156 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.0916 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 2.2712 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 1.4684 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 1.487 times | Mon 31 October 2022 | 43.57 (2.78%) | 42.56 | 42.12 - 44.33 | 1.483 times | Fri 30 September 2022 | 42.39 (-4.31%) | 44.00 | 42.22 - 45.19 | 1.5321 times | Wed 31 August 2022 | 44.30 (-4.36%) | 46.04 | 44.26 - 46.93 | 2.0081 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.01
Tomorrow's movement Prediction of Jpm Diversified JPHY is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term but the sell signal is initial and weak.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.26 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.89 | 50.95 |
| 12 day EMA | 50.85 | 50.86 | 50.88 |
| 20 day EMA | 50.84 | 50.84 | 50.85 |
| 35 day EMA | 50.82 | 50.82 | 50.82 |
| 50 day EMA | 50.84 | 50.84 | 50.84 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.96 | 50.98 |
| 12 day SMA | 50.87 | 50.86 | 50.86 |
| 20 day SMA | 50.77 | 50.77 | 50.78 |
| 35 day SMA | 50.85 | 50.85 | 50.86 |
| 50 day SMA | 50.84 | 50.84 | 50.84 |
| 100 day SMA | 50.26 | 50.21 | 50.16 |
| 150 day SMA | 48.37 | 48.31 | 48.26 |
| 200 day SMA | 47.13 | 47.1 | 47.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.