Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 32.94 and 33.25
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.32 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.02 (0.46%) | 32.91 | 32.85 - 33.16 | 0.8497 times | Thu 30 October 2025 | 32.87 (1.05%) | 33.04 | 32.61 - 33.05 | 1.7197 times | Wed 29 October 2025 | 32.53 (2.14%) | 31.94 | 31.94 - 32.56 | 1.4625 times | Tue 28 October 2025 | 31.85 (-0.31%) | 31.96 | 31.75 - 31.99 | 0.7341 times | Mon 27 October 2025 | 31.95 (0%) | 32.35 | 31.95 - 32.49 | 0.9528 times | Mon 27 October 2025 | 31.95 (-0.87%) | 32.35 | 31.95 - 32.49 | 0.9528 times | Fri 24 October 2025 | 32.23 (0.06%) | 32.29 | 31.94 - 32.42 | 0.9578 times | Thu 23 October 2025 | 32.21 (1.42%) | 32.15 | 31.97 - 32.31 | 0.9001 times | Wed 22 October 2025 | 31.76 (-0.22%) | 31.62 | 31.62 - 31.93 | 0.35 times | Tue 21 October 2025 | 31.83 (-0.81%) | 31.82 | 31.69 - 31.87 | 1.1206 times | Mon 20 October 2025 | 32.09 (-0.9%) | 32.43 | 32.07 - 32.43 | 2.0529 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 32.39 and 33.8
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.02 (3.35%) | 32.35 | 31.75 - 33.16 | 1.0956 times | Mon 27 October 2025 | 31.95 (-0.87%) | 32.35 | 31.95 - 32.49 | 0.1825 times | Fri 24 October 2025 | 32.23 (-0.46%) | 32.43 | 31.62 - 32.43 | 1.031 times | Fri 17 October 2025 | 32.38 (-1.16%) | 32.98 | 31.73 - 33.25 | 1.0248 times | Fri 10 October 2025 | 32.76 (-2.73%) | 34.24 | 32.66 - 34.24 | 0.9979 times | Fri 03 October 2025 | 33.68 (-1.43%) | 33.87 | 33.28 - 33.93 | 1.0597 times | Fri 26 September 2025 | 34.17 (-0.35%) | 34.46 | 33.72 - 34.65 | 0.6162 times | Fri 19 September 2025 | 34.29 (2.24%) | 33.40 | 32.76 - 34.45 | 1.4889 times | Fri 12 September 2025 | 33.54 (-2.92%) | 34.07 | 33.11 - 34.20 | 1.2606 times | Fri 05 September 2025 | 34.55 (-5.03%) | 36.80 | 34.51 - 37.05 | 1.2428 times | Fri 29 August 2025 | 36.38 (0%) | 36.20 | 36.16 - 36.50 | 0.1478 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 31.01 and 33.63
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.1552 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.1918 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.8365 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.8158 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.495 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.6767 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.5758 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.0999 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.914 times | Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.2394 times | Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.8832 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrashort20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.4 | 32.16 |
| 12 day EMA | 32.48 | 32.38 | 32.29 |
| 20 day EMA | 32.66 | 32.62 | 32.59 |
| 35 day EMA | 33.18 | 33.19 | 33.21 |
| 50 day EMA | 33.8 | 33.83 | 33.87 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.23 | 32.1 |
| 12 day SMA | 32.22 | 32.16 | 32.14 |
| 20 day SMA | 32.55 | 32.61 | 32.65 |
| 35 day SMA | 33.13 | 33.14 | 33.16 |
| 50 day SMA | 33.7 | 33.77 | 33.83 |
| 100 day SMA | 34.97 | 35.01 | 35.06 |
| 150 day SMA | 35.42 | 35.42 | 35.42 |
| 200 day SMA | 35.26 | 35.28 | 35.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
