Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 35.17 and 36.08
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.78 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.78 (-0.75%) | 36.37 | 35.46 - 36.37 | 0.2129 times |
| Mon 14 April 2025 | 36.05 (-1.31%) | 36.00 | 35.72 - 36.60 | 0.431 times |
| Fri 11 April 2025 | 36.53 (-0.92%) | 37.32 | 36.02 - 38.15 | 0.5624 times |
| Thu 10 April 2025 | 36.87 (5.01%) | 35.98 | 35.46 - 36.91 | 1.1952 times |
| Wed 09 April 2025 | 35.11 (-0.43%) | 36.31 | 34.62 - 37.28 | 2.5124 times |
| Tue 08 April 2025 | 35.26 (4.38%) | 34.27 | 33.95 - 35.36 | 0.7659 times |
| Mon 07 April 2025 | 33.78 (5.56%) | 32.52 | 32.50 - 34.13 | 1.3353 times |
| Fri 04 April 2025 | 32.00 (0%) | 31.62 | 31.17 - 32.00 | 1.2599 times |
| Fri 04 April 2025 | 32.00 (-2.14%) | 31.62 | 31.17 - 32.00 | 1.2599 times |
| Thu 03 April 2025 | 32.70 (-1.18%) | 32.34 | 32.12 - 32.74 | 0.465 times |
| Wed 02 April 2025 | 33.09 (0.21%) | 32.50 | 32.32 - 33.63 | 0.2956 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.05 and 36.19
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.78 (-2.05%) | 36.00 | 35.46 - 36.60 | 0.3059 times |
| Fri 11 April 2025 | 36.53 (14.16%) | 32.52 | 32.50 - 38.15 | 3.0271 times |
| Fri 04 April 2025 | 32.00 (0%) | 31.62 | 31.17 - 32.00 | 0.5986 times |
| Fri 04 April 2025 | 32.00 (-6.6%) | 33.46 | 31.17 - 34.10 | 1.4453 times |
| Fri 28 March 2025 | 34.26 (0.62%) | 34.37 | 34.10 - 35.05 | 0.3045 times |
| Fri 21 March 2025 | 34.05 (-0.99%) | 33.93 | 32.85 - 34.49 | 0.9711 times |
| Fri 14 March 2025 | 34.39 (0%) | 33.59 | 33.26 - 34.98 | 1.0593 times |
| Fri 07 March 2025 | 34.39 (4.59%) | 33.32 | 32.42 - 34.63 | 1.2187 times |
| Fri 28 February 2025 | 32.88 (-5.92%) | 35.18 | 32.81 - 35.21 | 0.7221 times |
| Fri 21 February 2025 | 34.95 (-3.02%) | 36.17 | 34.71 - 36.31 | 0.3473 times |
| Wed 19 February 2025 | 36.04 (2.24%) | 35.70 | 35.53 - 36.31 | 0.1784 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 33.48 and 40.46
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.78 (6.33%) | 33.08 | 31.17 - 38.15 | 1.2197 times |
| Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 0.9552 times |
| Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.809 times |
| Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.1452 times |
| Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.767 times |
| Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.3942 times |
| Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.9123 times |
| Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.1924 times |
| Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 1.0142 times |
| Wed 31 July 2024 | 32.40 (-5.98%) | 35.31 | 32.36 - 35.79 | 0.5908 times |
| Fri 28 June 2024 | 34.46 (-4.52%) | 35.80 | 32.69 - 35.80 | 0.9379 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.72 | 35.56 |
| 12 day EMA | 34.99 | 34.85 | 34.63 |
| 20 day EMA | 34.65 | 34.53 | 34.37 |
| 35 day EMA | 34.62 | 34.55 | 34.46 |
| 50 day EMA | 34.78 | 34.74 | 34.69 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.96 | 35.51 |
| 12 day SMA | 34.35 | 34.17 | 34.02 |
| 20 day SMA | 34.26 | 34.17 | 34.09 |
| 35 day SMA | 34.04 | 34.01 | 33.98 |
| 50 day SMA | 34.49 | 34.49 | 34.5 |
| 100 day SMA | 35.25 | 35.24 | 35.23 |
| 150 day SMA | 34.02 | 33.97 | 33.93 |
| 200 day SMA | 33.51 | 33.5 | 33.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.