AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 64.12 and 64.53
| Daily Target 1 | 63.8 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.62 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.26 (0.11%) | 64.02 | 63.98 - 64.39 | 0.4106 times | Thu 30 October 2025 | 64.19 (0.02%) | 63.89 | 63.89 - 64.69 | 0.7299 times | Wed 29 October 2025 | 64.18 (-1.2%) | 64.91 | 64.18 - 64.91 | 0.3307 times | Tue 28 October 2025 | 64.96 (-0.55%) | 65.09 | 64.93 - 65.36 | 2.5385 times | Mon 27 October 2025 | 65.32 (0%) | 65.37 | 65.18 - 65.37 | 2.3038 times | Mon 27 October 2025 | 65.32 (0.68%) | 65.37 | 65.18 - 65.37 | 2.3038 times | Fri 24 October 2025 | 64.88 (0.31%) | 64.82 | 64.81 - 64.91 | 0.5841 times | Thu 23 October 2025 | 64.68 (-0.06%) | 64.46 | 64.46 - 64.68 | 0.2067 times | Wed 22 October 2025 | 64.72 (-0.37%) | 64.91 | 64.57 - 64.91 | 0.147 times | Tue 21 October 2025 | 64.96 (0.59%) | 64.40 | 64.40 - 65.02 | 0.4448 times | Mon 20 October 2025 | 64.58 (0.8%) | 64.49 | 64.49 - 64.59 | 0.8588 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 63.34 and 64.82
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.26 (-1.62%) | 65.37 | 63.89 - 65.37 | 1.5499 times | Mon 27 October 2025 | 65.32 (0.68%) | 65.37 | 65.18 - 65.37 | 0.5655 times | Fri 24 October 2025 | 64.88 (1.26%) | 64.49 | 64.40 - 65.02 | 0.5502 times | Fri 17 October 2025 | 64.07 (-0.68%) | 63.28 | 63.24 - 64.36 | 1.1395 times | Tue 07 October 2025 | 64.51 (-0.52%) | 64.88 | 64.40 - 64.94 | 0.1321 times | Fri 03 October 2025 | 64.85 (1.06%) | 64.32 | 64.08 - 65.22 | 1.1158 times | Fri 26 September 2025 | 64.17 (-0.45%) | 64.40 | 63.66 - 64.55 | 1.1255 times | Fri 19 September 2025 | 64.46 (0.05%) | 64.40 | 64.09 - 64.86 | 2.9593 times | Fri 12 September 2025 | 64.43 (0.05%) | 64.12 | 63.74 - 64.86 | 0.4843 times | Fri 05 September 2025 | 64.40 (0.7%) | 63.50 | 63.42 - 64.53 | 0.378 times | Fri 29 August 2025 | 63.95 (0%) | 63.96 | 63.85 - 63.96 | 0.0756 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 63.75 and 65.88
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.9122 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.1372 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4957 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.8207 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.8225 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5758 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 0.985 times | Mon 31 March 2025 | 60.79 (-3.77%) | 63.47 | 59.67 - 63.47 | 1.2194 times | Fri 28 February 2025 | 63.17 (-0.54%) | 62.45 | 62.29 - 64.41 | 2.0764 times | Fri 31 January 2025 | 63.51 (4.13%) | 61.27 | 60.13 - 64.06 | 0.9551 times | Tue 31 December 2024 | 60.99 (-5.4%) | 64.51 | 60.13 - 64.51 | 1.55 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century VALQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century VALQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.16
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (VALQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and AmericanCentury VALQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.31 |
| 100 day DMA | 63.3 |
| 150 day DMA | 61.84 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.55 | 64.73 |
| 12 day EMA | 64.55 | 64.6 | 64.67 |
| 20 day EMA | 64.5 | 64.52 | 64.55 |
| 35 day EMA | 64.4 | 64.41 | 64.42 |
| 50 day EMA | 64.27 | 64.27 | 64.27 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.79 | 64.93 |
| 12 day SMA | 64.68 | 64.62 | 64.59 |
| 20 day SMA | 64.48 | 64.51 | 64.52 |
| 35 day SMA | 64.43 | 64.42 | 64.42 |
| 50 day SMA | 64.31 | 64.3 | 64.29 |
| 100 day SMA | 63.3 | 63.26 | 63.23 |
| 150 day SMA | 61.84 | 61.81 | 61.79 |
| 200 day SMA | 62.02 | 62 | 61.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.