ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 40.39 and 40.89
Daily Target 1 | 40.3 |
Daily Target 2 | 40.48 |
Daily Target 3 | 40.796666666667 |
Daily Target 4 | 40.98 |
Daily Target 5 | 41.3 |
Daily price and volume China Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 40.67 (-1.14%) | 41.11 | 40.61 - 41.11 | 0.2781 times |
Mon 14 April 2025 | 41.14 (0.07%) | 41.94 | 41.07 - 41.94 | 0.4495 times |
Fri 11 April 2025 | 41.11 (4.77%) | 40.30 | 39.94 - 41.28 | 1.3543 times |
Thu 10 April 2025 | 39.24 (-0.98%) | 39.88 | 38.68 - 39.91 | 0.6483 times |
Wed 09 April 2025 | 39.63 (9.87%) | 37.86 | 37.64 - 39.77 | 1.3656 times |
Tue 08 April 2025 | 36.07 (-3.4%) | 38.62 | 35.62 - 38.76 | 0.9419 times |
Mon 07 April 2025 | 37.34 (-7.53%) | 37.51 | 36.69 - 39.42 | 1.6016 times |
Fri 04 April 2025 | 40.38 (0%) | 41.37 | 39.52 - 41.59 | 1.5444 times |
Fri 04 April 2025 | 40.38 (-7.68%) | 41.37 | 39.52 - 41.59 | 1.5444 times |
Thu 03 April 2025 | 43.74 (-1.71%) | 43.45 | 43.42 - 43.97 | 0.2718 times |
Wed 02 April 2025 | 44.50 (0.2%) | 44.66 | 44.29 - 44.76 | 0.1316 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 39.98 and 41.31
Weekly Target 1 | 39.74 |
Weekly Target 2 | 40.21 |
Weekly Target 3 | 41.073333333333 |
Weekly Target 4 | 41.54 |
Weekly Target 5 | 42.4 |
Weekly price and volumes for China Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 40.67 (-1.07%) | 41.94 | 40.61 - 41.94 | 0.2524 times |
Fri 11 April 2025 | 41.11 (1.81%) | 37.51 | 35.62 - 41.28 | 2.0505 times |
Fri 04 April 2025 | 40.38 (0%) | 41.37 | 39.52 - 41.59 | 0.5357 times |
Fri 04 April 2025 | 40.38 (-9.26%) | 43.98 | 39.52 - 44.76 | 0.799 times |
Fri 28 March 2025 | 44.50 (-3.55%) | 46.35 | 44.27 - 46.60 | 0.5605 times |
Fri 21 March 2025 | 46.14 (-6.2%) | 48.80 | 45.77 - 50.18 | 1.2191 times |
Fri 14 March 2025 | 49.19 (-0.69%) | 48.72 | 47.10 - 49.47 | 1.0077 times |
Fri 07 March 2025 | 49.53 (8.67%) | 45.57 | 44.55 - 50.09 | 1.287 times |
Fri 28 February 2025 | 45.58 (-7.83%) | 48.48 | 45.10 - 48.87 | 1.5197 times |
Fri 21 February 2025 | 49.45 (4.21%) | 47.81 | 47.17 - 50.62 | 0.7684 times |
Wed 19 February 2025 | 47.45 (0.27%) | 47.59 | 46.73 - 47.90 | 0.8002 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 33.58 and 42.72
Monthly Target 1 | 31.21 |
Monthly Target 2 | 35.94 |
Monthly Target 3 | 40.35 |
Monthly Target 4 | 45.08 |
Monthly Target 5 | 49.49 |
Monthly price and volumes China Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 40.67 (-8.21%) | 44.15 | 35.62 - 44.76 | 1.401 times |
Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 1.6391 times |
Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 2.1033 times |
Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.4407 times |
Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.3642 times |
Tue 26 November 2024 | 38.84 (-5.96%) | 40.98 | 38.73 - 45.16 | 0.3918 times |
Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 1.8348 times |
Mon 30 September 2024 | 41.25 (28.91%) | 31.55 | 30.85 - 42.70 | 0.7008 times |
Fri 30 August 2024 | 32.00 (-3.53%) | 33.05 | 30.50 - 33.26 | 0.7395 times |
Wed 31 July 2024 | 33.17 (-1.1%) | 33.60 | 31.97 - 35.87 | 0.3848 times |
Fri 28 June 2024 | 33.54 (-3.12%) | 35.01 | 33.51 - 35.89 | 0.2297 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
DMA period | DMA value |
5 day DMA | 40.36 |
12 day DMA | 40.72 |
20 day DMA | 43.04 |
35 day DMA | 45.14 |
50 day DMA | 45.28 |
100 day DMA | 42.54 |
150 day DMA | 41.5 |
200 day DMA | 39.33 |
EMA (exponential moving average) of China Technology CQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.42 | 40.29 | 39.87 |
12 day EMA | 41.14 | 41.23 | 41.25 |
20 day EMA | 42.32 | 42.49 | 42.63 |
35 day EMA | 43.3 | 43.46 | 43.6 |
50 day EMA | 44.46 | 44.61 | 44.75 |
SMA (simple moving average) of China Technology CQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.36 | 39.44 | 38.68 |
12 day SMA | 40.72 | 41.02 | 41.3 |
20 day SMA | 43.04 | 43.51 | 43.91 |
35 day SMA | 45.14 | 45.33 | 45.56 |
50 day SMA | 45.28 | 45.28 | 45.27 |
100 day SMA | 42.54 | 42.55 | 42.55 |
150 day SMA | 41.5 | 41.43 | 41.37 |
200 day SMA | 39.33 | 39.3 | 39.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.