Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong Daily Stock price targets for ChinaTechnology CQQQ are 40.39 and 40.89

Daily Target 140.3
Daily Target 240.48
Daily Target 340.796666666667
Daily Target 440.98
Daily Target 541.3

Daily price and volume China Technology

Date Closing Open Range Volume
Tue 15 April 2025 40.67 (-1.14%) 41.11 40.61 - 41.11 0.2781 times
Mon 14 April 2025 41.14 (0.07%) 41.94 41.07 - 41.94 0.4495 times
Fri 11 April 2025 41.11 (4.77%) 40.30 39.94 - 41.28 1.3543 times
Thu 10 April 2025 39.24 (-0.98%) 39.88 38.68 - 39.91 0.6483 times
Wed 09 April 2025 39.63 (9.87%) 37.86 37.64 - 39.77 1.3656 times
Tue 08 April 2025 36.07 (-3.4%) 38.62 35.62 - 38.76 0.9419 times
Mon 07 April 2025 37.34 (-7.53%) 37.51 36.69 - 39.42 1.6016 times
Fri 04 April 2025 40.38 (0%) 41.37 39.52 - 41.59 1.5444 times
Fri 04 April 2025 40.38 (-7.68%) 41.37 39.52 - 41.59 1.5444 times
Thu 03 April 2025 43.74 (-1.71%) 43.45 43.42 - 43.97 0.2718 times
Wed 02 April 2025 44.50 (0.2%) 44.66 44.29 - 44.76 0.1316 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 39.98 and 41.31

Weekly Target 139.74
Weekly Target 240.21
Weekly Target 341.073333333333
Weekly Target 441.54
Weekly Target 542.4

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Tue 15 April 2025 40.67 (-1.07%) 41.94 40.61 - 41.94 0.2524 times
Fri 11 April 2025 41.11 (1.81%) 37.51 35.62 - 41.28 2.0505 times
Fri 04 April 2025 40.38 (0%) 41.37 39.52 - 41.59 0.5357 times
Fri 04 April 2025 40.38 (-9.26%) 43.98 39.52 - 44.76 0.799 times
Fri 28 March 2025 44.50 (-3.55%) 46.35 44.27 - 46.60 0.5605 times
Fri 21 March 2025 46.14 (-6.2%) 48.80 45.77 - 50.18 1.2191 times
Fri 14 March 2025 49.19 (-0.69%) 48.72 47.10 - 49.47 1.0077 times
Fri 07 March 2025 49.53 (8.67%) 45.57 44.55 - 50.09 1.287 times
Fri 28 February 2025 45.58 (-7.83%) 48.48 45.10 - 48.87 1.5197 times
Fri 21 February 2025 49.45 (4.21%) 47.81 47.17 - 50.62 0.7684 times
Wed 19 February 2025 47.45 (0.27%) 47.59 46.73 - 47.90 0.8002 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 33.58 and 42.72

Monthly Target 131.21
Monthly Target 235.94
Monthly Target 340.35
Monthly Target 445.08
Monthly Target 549.49

Monthly price and volumes China Technology

Date Closing Open Range Volume
Tue 15 April 2025 40.67 (-8.21%) 44.15 35.62 - 44.76 1.401 times
Mon 31 March 2025 44.31 (-2.79%) 45.57 43.75 - 50.18 1.6391 times
Fri 28 February 2025 45.58 (11.5%) 40.16 39.93 - 50.62 2.1033 times
Fri 31 January 2025 40.88 (3.81%) 38.56 36.67 - 42.11 0.4407 times
Tue 31 December 2024 39.38 (1.39%) 40.55 39.19 - 45.23 0.3642 times
Tue 26 November 2024 38.84 (-5.96%) 40.98 38.73 - 45.16 0.3918 times
Thu 31 October 2024 41.30 (0.12%) 41.56 38.55 - 50.98 1.8348 times
Mon 30 September 2024 41.25 (28.91%) 31.55 30.85 - 42.70 0.7008 times
Fri 30 August 2024 32.00 (-3.53%) 33.05 30.50 - 33.26 0.7395 times
Wed 31 July 2024 33.17 (-1.1%) 33.60 31.97 - 35.87 0.3848 times
Fri 28 June 2024 33.54 (-3.12%) 35.01 33.51 - 35.89 0.2297 times

 monthly chart ChinaTechnology

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.72
20 day DMA 43.04
35 day DMA 45.14
50 day DMA 45.28
100 day DMA 42.54
150 day DMA 41.5
200 day DMA 39.33

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.2939.87
12 day EMA41.1441.2341.25
20 day EMA42.3242.4942.63
35 day EMA43.343.4643.6
50 day EMA44.4644.6144.75

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3639.4438.68
12 day SMA40.7241.0241.3
20 day SMA43.0443.5143.91
35 day SMA45.1445.3345.56
50 day SMA45.2845.2845.27
100 day SMA42.5442.5542.55
150 day SMA41.541.4341.37
200 day SMA39.3339.339.26
Back to top | Use Dark Theme