ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 55.94 and 56.63
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.113333333333 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.8 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.11 (-1.75%) | 56.07 | 55.77 - 56.46 | 2.0377 times | Thu 30 October 2025 | 57.11 (-2.19%) | 57.19 | 56.88 - 57.41 | 1.0618 times | Wed 29 October 2025 | 58.39 (0.71%) | 58.50 | 58.11 - 58.81 | 0.6319 times | Tue 28 October 2025 | 57.98 (0.07%) | 57.71 | 57.60 - 58.09 | 0.9102 times | Mon 27 October 2025 | 57.94 (0%) | 58.16 | 57.87 - 58.22 | 1.7195 times | Mon 27 October 2025 | 57.94 (2.57%) | 58.16 | 57.87 - 58.22 | 1.7195 times | Fri 24 October 2025 | 56.49 (2.21%) | 55.50 | 55.50 - 57.00 | 1.0108 times | Thu 23 October 2025 | 55.27 (1.36%) | 54.81 | 54.72 - 55.48 | 0.3078 times | Wed 22 October 2025 | 54.53 (-0.89%) | 54.61 | 54.13 - 55.08 | 0.2581 times | Tue 21 October 2025 | 55.02 (0%) | 55.27 | 54.86 - 55.27 | 0.3427 times | Mon 20 October 2025 | 55.02 (1.25%) | 54.51 | 54.22 - 55.13 | 0.727 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.42 and 57.46
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.11 (-3.16%) | 58.16 | 55.77 - 58.81 | 1.1814 times | Mon 27 October 2025 | 57.94 (2.57%) | 58.16 | 57.87 - 58.22 | 0.3193 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.4915 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 1.4157 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 1.8199 times | Fri 03 October 2025 | 60.24 (5.5%) | 58.40 | 58.13 - 61.32 | 1.0326 times | Fri 26 September 2025 | 57.10 (0.42%) | 57.53 | 56.24 - 58.46 | 1.9056 times | Fri 19 September 2025 | 56.86 (3.97%) | 55.22 | 54.91 - 57.81 | 0.6429 times | Fri 12 September 2025 | 54.69 (5.82%) | 52.24 | 51.82 - 55.02 | 0.5778 times | Fri 05 September 2025 | 51.68 (-3.42%) | 51.70 | 49.77 - 52.41 | 0.6133 times | Fri 29 August 2025 | 53.51 (0%) | 53.78 | 53.25 - 53.78 | 0.1225 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 49.86 and 58.96
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.7739 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 2.0355 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7527 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7575 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3858 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4601 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7443 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8367 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.032 times | Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.2216 times | Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.1859 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.73
Tomorrow's movement Prediction of China Technology CQQQ looks bearish. It has broken an important moving average level of 56.73 with high volumes
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTechnology in short term but the sell signal is initial and weak.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.55 |
| 35 day DMA | 57.26 |
| 50 day DMA | 55.92 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.45 | 57.62 |
| 12 day EMA | 56.84 | 56.97 | 56.95 |
| 20 day EMA | 56.73 | 56.8 | 56.77 |
| 35 day EMA | 56.01 | 56 | 55.93 |
| 50 day EMA | 55.63 | 55.61 | 55.55 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.87 | 57.75 |
| 12 day SMA | 56.35 | 56.28 | 56.15 |
| 20 day SMA | 56.55 | 56.77 | 56.93 |
| 35 day SMA | 57.26 | 57.23 | 57.16 |
| 50 day SMA | 55.92 | 55.84 | 55.75 |
| 100 day SMA | 50.96 | 50.83 | 50.7 |
| 150 day SMA | 47.82 | 47.73 | 47.65 |
| 200 day SMA | 47.19 | 47.11 | 47.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.