SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 100.72 and 102.33
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.41 |
| Daily Target 3 | 101.03 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 102.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.40 (0.42%) | 100.95 | 100.04 - 101.65 | 2.0665 times | Thu 29 May 2025 | 100.98 (-0.81%) | 102.20 | 100.20 - 102.20 | 1.0022 times | Wed 28 May 2025 | 101.80 (-0.02%) | 101.86 | 101.67 - 102.35 | 0.9167 times | Tue 27 May 2025 | 101.82 (1.63%) | 101.17 | 100.86 - 101.99 | 0.8235 times | Fri 23 May 2025 | 100.19 (-0.46%) | 99.74 | 99.60 - 100.58 | 0.8897 times | Thu 22 May 2025 | 100.65 (-0.22%) | 101.16 | 100.59 - 101.54 | 0.8701 times | Wed 21 May 2025 | 100.87 (-0.75%) | 100.92 | 100.63 - 102.47 | 1.3399 times | Tue 20 May 2025 | 101.63 (0%) | 101.67 | 101.12 - 102.17 | 0.5948 times | Tue 20 May 2025 | 101.63 (-0.25%) | 101.67 | 101.12 - 102.17 | 0.5948 times | Mon 19 May 2025 | 101.88 (0.1%) | 100.67 | 100.67 - 101.93 | 0.9018 times | Fri 16 May 2025 | 101.78 (0.68%) | 101.47 | 100.85 - 101.81 | 0.9245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 100.72 and 103.03
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 101.26333333333 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.40 (1.21%) | 101.17 | 100.04 - 102.35 | 1.6153 times | Fri 23 May 2025 | 100.19 (-1.42%) | 101.67 | 99.60 - 102.47 | 1.241 times | Tue 20 May 2025 | 101.63 (-0.15%) | 100.67 | 100.67 - 102.17 | 0.5027 times | Fri 16 May 2025 | 101.78 (4.73%) | 99.50 | 98.32 - 101.81 | 1.5686 times | Fri 09 May 2025 | 97.18 (-0.25%) | 96.38 | 96.23 - 98.85 | 1.558 times | Fri 02 May 2025 | 97.42 (3.24%) | 94.68 | 93.14 - 97.93 | 1.1961 times | Fri 25 April 2025 | 94.36 (4.6%) | 89.45 | 87.49 - 94.68 | 1.2297 times | Thu 17 April 2025 | 90.21 (0.65%) | 91.31 | 88.87 - 91.52 | 0.2699 times | Wed 16 April 2025 | 89.63 (0%) | 91.31 | 88.87 - 91.52 | 0 times | Wed 16 April 2025 | 89.63 (-1.8%) | 92.50 | 88.87 - 93.08 | 0.8187 times | Fri 11 April 2025 | 91.27 (4.63%) | 84.46 | 84.02 - 94.15 | 5.6502 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 98.54 and 105.34
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.9551 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.6614 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 1.0198 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.8847 times | Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.242 times | Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.7234 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7068 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.7993 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.8667 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.1409 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.0001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P XLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.33
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 101.31 |
| 20 day DMA | 100.17 |
| 35 day DMA | 96.92 |
| 50 day DMA | 95.78 |
| 100 day DMA | 98.08 |
| 150 day DMA | 97.7 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.21 | 101.33 |
| 12 day EMA | 100.79 | 100.68 | 100.62 |
| 20 day EMA | 99.83 | 99.67 | 99.53 |
| 35 day EMA | 98.29 | 98.11 | 97.94 |
| 50 day EMA | 96.4 | 96.2 | 96.01 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.09 | 101.07 |
| 12 day SMA | 101.31 | 101.25 | 101.18 |
| 20 day SMA | 100.17 | 99.97 | 99.72 |
| 35 day SMA | 96.92 | 96.63 | 96.33 |
| 50 day SMA | 95.78 | 95.69 | 95.61 |
| 100 day SMA | 98.08 | 98.03 | 97.99 |
| 150 day SMA | 97.7 | 97.62 | 97.56 |
| 200 day SMA | 95.34 | 95.26 | 95.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.