SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 87.13 and 88.16
| Daily Target 1 | 86.93 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.96 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 87.71 (-0.08%) | 87.94 | 87.57 - 88.60 | 1.1867 times | Tue 17 September 2024 | 87.78 (0%) | 88.07 | 87.33 - 88.63 | 0.9663 times | Mon 16 September 2024 | 87.78 (1.05%) | 87.14 | 86.78 - 87.83 | 0.7758 times | Fri 13 September 2024 | 86.87 (0.96%) | 85.92 | 85.92 - 87.07 | 0.7169 times | Thu 12 September 2024 | 86.04 (1.87%) | 84.96 | 84.96 - 86.07 | 1.1107 times | Wed 11 September 2024 | 84.46 (0.42%) | 84.19 | 82.65 - 84.61 | 1.3145 times | Tue 10 September 2024 | 84.11 (-0.02%) | 84.45 | 83.52 - 84.70 | 0.9295 times | Mon 09 September 2024 | 84.13 (0%) | 84.22 | 83.70 - 84.67 | 0.976 times | Mon 09 September 2024 | 84.13 (0.43%) | 84.22 | 83.70 - 84.67 | 0.976 times | Fri 06 September 2024 | 83.77 (-2.09%) | 85.70 | 83.68 - 86.12 | 1.0475 times | Thu 05 September 2024 | 85.56 (0.29%) | 85.24 | 85.11 - 85.98 | 0.8439 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 87.25 and 89.1
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 87.71 (0.97%) | 87.14 | 86.78 - 88.63 | 0.6856 times | Fri 13 September 2024 | 86.87 (3.26%) | 84.22 | 82.65 - 87.07 | 1.1816 times | Mon 09 September 2024 | 84.13 (0.43%) | 84.22 | 83.70 - 84.67 | 0.2285 times | Fri 06 September 2024 | 83.77 (-4.07%) | 86.96 | 83.68 - 87.23 | 1.0416 times | Fri 30 August 2024 | 87.32 (0%) | 87.16 | 86.44 - 87.39 | 0.1704 times | Fri 30 August 2024 | 87.32 (-0.21%) | 87.65 | 86.44 - 88.02 | 0.8332 times | Fri 23 August 2024 | 87.50 (1.44%) | 86.49 | 86.49 - 88.00 | 0.857 times | Fri 16 August 2024 | 86.26 (1.23%) | 85.31 | 84.43 - 86.51 | 1.0524 times | Fri 09 August 2024 | 85.21 (0.55%) | 81.46 | 81.15 - 85.30 | 2.2437 times | Fri 02 August 2024 | 84.74 (1.24%) | 84.10 | 83.86 - 87.92 | 1.7062 times | Fri 26 July 2024 | 83.70 (-1.66%) | 85.49 | 82.14 - 85.80 | 1.6581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 85.18 and 91.16
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 87.71 (0.45%) | 86.96 | 82.65 - 88.63 | 0.526 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.0196 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 0.8938 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.6757 times | Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.7357 times | Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.3251 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 1.1122 times | Thu 29 February 2024 | 79.36 (4.59%) | 76.57 | 76.33 - 80.42 | 1.393 times | Wed 31 January 2024 | 75.88 (4.43%) | 72.31 | 71.67 - 78.39 | 1.187 times | Fri 29 December 2023 | 72.66 (4.14%) | 69.65 | 68.51 - 73.36 | 1.1319 times | Thu 30 November 2023 | 69.77 (7.8%) | 64.70 | 64.67 - 71.50 | 1.0688 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 85.64 |
| 20 day DMA | 86.22 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.62 |
| 100 day DMA | 84.78 |
| 150 day DMA | 83.32 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.82 | 86.34 |
| 12 day EMA | 86.4 | 86.16 | 85.86 |
| 20 day EMA | 86.18 | 86.02 | 85.84 |
| 35 day EMA | 85.98 | 85.88 | 85.77 |
| 50 day EMA | 85.92 | 85.85 | 85.77 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.59 | 85.85 |
| 12 day SMA | 85.64 | 85.47 | 85.43 |
| 20 day SMA | 86.22 | 86.18 | 86.17 |
| 35 day SMA | 85.83 | 85.78 | 85.72 |
| 50 day SMA | 85.62 | 85.59 | 85.59 |
| 100 day SMA | 84.78 | 84.69 | 84.59 |
| 150 day SMA | 83.32 | 83.26 | 83.2 |
| 200 day SMA | 81.29 | 81.2 | 81.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.