SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 91.23 and 93.7
Daily Target 1 | 90.8 |
Daily Target 2 | 91.66 |
Daily Target 3 | 93.266666666667 |
Daily Target 4 | 94.13 |
Daily Target 5 | 95.74 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.53 (-4.46%) | 94.02 | 92.40 - 94.87 | 1.7708 times | Wed 02 April 2025 | 96.85 (0.35%) | 95.71 | 95.50 - 97.34 | 0.9765 times | Tue 01 April 2025 | 96.51 (0.06%) | 96.15 | 95.49 - 97.20 | 1.0339 times | Mon 31 March 2025 | 96.45 (0.74%) | 95.13 | 94.13 - 96.57 | 0.9115 times | Fri 28 March 2025 | 95.74 (-3.38%) | 98.47 | 95.64 - 98.56 | 0.9831 times | Wed 26 March 2025 | 99.09 (0.41%) | 99.85 | 98.94 - 100.21 | 0.7878 times | Mon 24 March 2025 | 98.69 (1.12%) | 98.63 | 98.19 - 98.85 | 0.6416 times | Fri 21 March 2025 | 97.60 (0.78%) | 96.16 | 96.16 - 97.69 | 1.0046 times | Thu 20 March 2025 | 96.84 (-0.22%) | 96.46 | 96.32 - 97.99 | 0.8578 times | Wed 19 March 2025 | 97.05 (1.19%) | 96.28 | 95.95 - 97.80 | 1.0323 times | Tue 18 March 2025 | 95.91 (-1.4%) | 96.92 | 95.14 - 96.92 | 0.7774 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 90 and 94.94
Weekly Target 1 | 89.15 |
Weekly Target 2 | 90.84 |
Weekly Target 3 | 94.09 |
Weekly Target 4 | 95.78 |
Weekly Target 5 | 99.03 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.53 (-3.35%) | 95.13 | 92.40 - 97.34 | 1.3055 times | Fri 28 March 2025 | 95.74 (-1.91%) | 98.63 | 95.64 - 100.21 | 0.6711 times | Fri 21 March 2025 | 97.60 (1.06%) | 96.58 | 95.14 - 97.99 | 1.1697 times | Fri 14 March 2025 | 96.58 (-3.7%) | 98.78 | 94.62 - 99.23 | 1.2975 times | Fri 07 March 2025 | 100.29 (-1.68%) | 102.34 | 98.07 - 103.04 | 1.3995 times | Fri 28 February 2025 | 102.00 (-0.99%) | 103.66 | 100.10 - 103.96 | 1.2677 times | Fri 21 February 2025 | 103.02 (-1.83%) | 104.57 | 102.93 - 105.03 | 0.4934 times | Wed 19 February 2025 | 104.94 (-0.35%) | 105.26 | 104.11 - 105.33 | 0.3381 times | Fri 14 February 2025 | 105.31 (2.5%) | 103.62 | 102.46 - 105.58 | 0.8436 times | Fri 07 February 2025 | 102.74 (0.35%) | 101.12 | 101.11 - 103.84 | 1.2139 times | Fri 31 January 2025 | 102.38 (1.96%) | 98.98 | 98.79 - 103.51 | 1.6554 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 90 and 94.94
Monthly Target 1 | 89.15 |
Monthly Target 2 | 90.84 |
Monthly Target 3 | 94.09 |
Monthly Target 4 | 95.78 |
Monthly Target 5 | 99.03 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.53 (-4.06%) | 96.15 | 92.40 - 97.34 | 0.2601 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 1.1847 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 1.0278 times | Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.443 times | Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.8404 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.8212 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.9286 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 1.0069 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.3255 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.1619 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8784 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.41
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value |
5 day DMA | 95.62 |
12 day DMA | 96.71 |
20 day DMA | 97.22 |
35 day DMA | 99.72 |
50 day DMA | 100.37 |
100 day DMA | 99.04 |
150 day DMA | 95.7 |
200 day DMA | 93.18 |
EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.41 | 96.85 | 96.85 |
12 day EMA | 96.53 | 97.26 | 97.33 |
20 day EMA | 97.37 | 97.88 | 97.99 |
35 day EMA | 98.43 | 98.78 | 98.89 |
50 day EMA | 99.64 | 99.93 | 100.06 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.62 | 96.93 | 97.3 |
12 day SMA | 96.71 | 97.05 | 96.88 |
20 day SMA | 97.22 | 97.6 | 97.81 |
35 day SMA | 99.72 | 100.03 | 100.21 |
50 day SMA | 100.37 | 100.49 | 100.5 |
100 day SMA | 99.04 | 99.04 | 98.99 |
150 day SMA | 95.7 | 95.66 | 95.6 |
200 day SMA | 93.18 | 93.14 | 93.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.