SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 98.59 and 99.76
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 98.78 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 99.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.17 (0.95%) | 98.36 | 98.00 - 99.17 | 0.3866 times | Mon 23 December 2024 | 98.24 (0.29%) | 97.93 | 97.14 - 98.33 | 0.89 times | Fri 20 December 2024 | 97.96 (0.54%) | 96.73 | 96.70 - 99.04 | 1.491 times | Thu 19 December 2024 | 97.43 (-0.28%) | 98.86 | 97.40 - 99.02 | 1.1823 times | Wed 18 December 2024 | 97.70 (-2.85%) | 100.54 | 97.63 - 101.00 | 1.5094 times | Tue 17 December 2024 | 100.57 (-0.75%) | 101.18 | 100.49 - 101.67 | 1.1004 times | Mon 16 December 2024 | 101.33 (0.39%) | 101.61 | 101.22 - 102.04 | 1.0016 times | Fri 13 December 2024 | 100.94 (-1.19%) | 101.62 | 100.88 - 101.88 | 0.8013 times | Thu 12 December 2024 | 102.16 (0.19%) | 102.15 | 101.98 - 102.67 | 0.683 times | Wed 11 December 2024 | 101.97 (1.63%) | 100.56 | 100.56 - 102.14 | 0.9544 times | Tue 10 December 2024 | 100.33 (1.57%) | 99.77 | 99.57 - 100.61 | 1.211 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 98.16 and 100.19
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.17 (1.24%) | 97.93 | 97.14 - 99.17 | 0.3871 times | Fri 20 December 2024 | 97.96 (-2.95%) | 101.61 | 96.70 - 102.04 | 1.9057 times | Fri 13 December 2024 | 100.94 (0.72%) | 100.84 | 98.72 - 102.67 | 1.4673 times | Thu 05 December 2024 | 100.22 (2.54%) | 99.29 | 99.16 - 100.55 | 0.2168 times | Tue 26 November 2024 | 97.74 (0%) | 97.42 | 97.42 - 98.04 | 0.1811 times | Tue 26 November 2024 | 97.74 (0.89%) | 97.37 | 96.87 - 98.04 | 0.4973 times | Fri 22 November 2024 | 96.88 (1.82%) | 95.38 | 95.22 - 97.36 | 1.2422 times | Fri 15 November 2024 | 95.15 (-1.07%) | 96.20 | 94.84 - 97.62 | 1.1185 times | Fri 08 November 2024 | 96.18 (4.09%) | 92.66 | 91.63 - 96.85 | 1.4456 times | Fri 01 November 2024 | 92.40 (1.71%) | 91.72 | 91.09 - 93.92 | 1.5383 times | Fri 25 October 2024 | 90.85 (-0.42%) | 91.19 | 89.98 - 91.81 | 1.034 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 94.95 and 100.92
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.17 (1.46%) | 99.29 | 96.70 - 102.67 | 0.6111 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7524 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.8508 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.9226 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.2145 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.0646 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8048 times | Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.8762 times | Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.5784 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 1.3247 times | Thu 29 February 2024 | 79.36 (4.59%) | 76.57 | 76.33 - 80.42 | 1.6591 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 99.72 |
| 20 day DMA | 99.04 |
| 35 day DMA | 97.36 |
| 50 day DMA | 95.41 |
| 100 day DMA | 91.17 |
| 150 day DMA | 89.07 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.53 | 98.67 |
| 12 day EMA | 98.98 | 98.94 | 99.07 |
| 20 day EMA | 98.55 | 98.49 | 98.52 |
| 35 day EMA | 97.07 | 96.95 | 96.87 |
| 50 day EMA | 95.26 | 95.1 | 94.97 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 98.38 | 99 |
| 12 day SMA | 99.72 | 99.8 | 99.93 |
| 20 day SMA | 99.04 | 98.92 | 98.81 |
| 35 day SMA | 97.36 | 97.16 | 96.97 |
| 50 day SMA | 95.41 | 95.23 | 95.06 |
| 100 day SMA | 91.17 | 91.03 | 90.9 |
| 150 day SMA | 89.07 | 88.96 | 88.86 |
| 200 day SMA | 87.08 | 86.98 | 86.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.