Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 91.23 and 93.7

Daily Target 190.8
Daily Target 291.66
Daily Target 393.266666666667
Daily Target 494.13
Daily Target 595.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 92.53 (-4.46%) 94.02 92.40 - 94.87 1.7708 times
Wed 02 April 2025 96.85 (0.35%) 95.71 95.50 - 97.34 0.9765 times
Tue 01 April 2025 96.51 (0.06%) 96.15 95.49 - 97.20 1.0339 times
Mon 31 March 2025 96.45 (0.74%) 95.13 94.13 - 96.57 0.9115 times
Fri 28 March 2025 95.74 (-3.38%) 98.47 95.64 - 98.56 0.9831 times
Wed 26 March 2025 99.09 (0.41%) 99.85 98.94 - 100.21 0.7878 times
Mon 24 March 2025 98.69 (1.12%) 98.63 98.19 - 98.85 0.6416 times
Fri 21 March 2025 97.60 (0.78%) 96.16 96.16 - 97.69 1.0046 times
Thu 20 March 2025 96.84 (-0.22%) 96.46 96.32 - 97.99 0.8578 times
Wed 19 March 2025 97.05 (1.19%) 96.28 95.95 - 97.80 1.0323 times
Tue 18 March 2025 95.91 (-1.4%) 96.92 95.14 - 96.92 0.7774 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 90 and 94.94

Weekly Target 189.15
Weekly Target 290.84
Weekly Target 394.09
Weekly Target 495.78
Weekly Target 599.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 92.53 (-3.35%) 95.13 92.40 - 97.34 1.3055 times
Fri 28 March 2025 95.74 (-1.91%) 98.63 95.64 - 100.21 0.6711 times
Fri 21 March 2025 97.60 (1.06%) 96.58 95.14 - 97.99 1.1697 times
Fri 14 March 2025 96.58 (-3.7%) 98.78 94.62 - 99.23 1.2975 times
Fri 07 March 2025 100.29 (-1.68%) 102.34 98.07 - 103.04 1.3995 times
Fri 28 February 2025 102.00 (-0.99%) 103.66 100.10 - 103.96 1.2677 times
Fri 21 February 2025 103.02 (-1.83%) 104.57 102.93 - 105.03 0.4934 times
Wed 19 February 2025 104.94 (-0.35%) 105.26 104.11 - 105.33 0.3381 times
Fri 14 February 2025 105.31 (2.5%) 103.62 102.46 - 105.58 0.8436 times
Fri 07 February 2025 102.74 (0.35%) 101.12 101.11 - 103.84 1.2139 times
Fri 31 January 2025 102.38 (1.96%) 98.98 98.79 - 103.51 1.6554 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 90 and 94.94

Monthly Target 189.15
Monthly Target 290.84
Monthly Target 394.09
Monthly Target 495.78
Monthly Target 599.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 92.53 (-4.06%) 96.15 92.40 - 97.34 0.2601 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.1847 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 1.0278 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.443 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.8404 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.8212 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.9286 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 1.0069 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.3255 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.1619 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.8784 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.41

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.29 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 95.62
12 day DMA 96.71
20 day DMA 97.22
35 day DMA 99.72
50 day DMA 100.37
100 day DMA 99.04
150 day DMA 95.7
200 day DMA 93.18

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4196.8596.85
12 day EMA96.5397.2697.33
20 day EMA97.3797.8897.99
35 day EMA98.4398.7898.89
50 day EMA99.6499.93100.06

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6296.9397.3
12 day SMA96.7197.0596.88
20 day SMA97.2297.697.81
35 day SMA99.72100.03100.21
50 day SMA100.37100.49100.5
100 day SMA99.0499.0498.99
150 day SMA95.795.6695.6
200 day SMA93.1893.1493.07
Back to top | Use Dark Theme