MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 88.29 and 89.21
Daily Target 1 | 87.58 |
Daily Target 2 | 88.08 |
Daily Target 3 | 88.496666666667 |
Daily Target 4 | 89 |
Daily Target 5 | 89.42 |
Daily price and volume Materials Select
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.59 (-0.39%) | 88.27 | 87.99 - 88.91 | 0.9222 times | Mon 20 October 2025 | 88.94 (1.21%) | 88.42 | 88.33 - 89.00 | 0.6305 times | Fri 17 October 2025 | 87.88 (-0.19%) | 87.99 | 87.41 - 88.38 | 1.2635 times | Thu 16 October 2025 | 88.05 (-0.74%) | 89.15 | 87.60 - 89.15 | 1.3226 times | Wed 15 October 2025 | 88.71 (-0.45%) | 89.48 | 88.23 - 90.00 | 1.0427 times | Tue 14 October 2025 | 89.11 (1%) | 87.42 | 87.25 - 89.50 | 1.0666 times | Mon 13 October 2025 | 88.23 (-1.33%) | 88.03 | 87.78 - 88.80 | 1.1833 times | Tue 07 October 2025 | 89.42 (-0.4%) | 89.92 | 89.10 - 90.28 | 1.117 times | Mon 06 October 2025 | 89.78 (-0.09%) | 89.80 | 89.59 - 90.27 | 0.6681 times | Fri 03 October 2025 | 89.86 (0.17%) | 89.79 | 89.58 - 90.34 | 0.7837 times | Thu 02 October 2025 | 89.71 (1.16%) | 88.55 | 88.55 - 89.76 | 0.8243 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 88.29 and 89.3
Weekly Target 1 | 87.52 |
Weekly Target 2 | 88.05 |
Weekly Target 3 | 88.526666666667 |
Weekly Target 4 | 89.06 |
Weekly Target 5 | 89.54 |
Weekly price and volumes for Materials Select
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.59 (0.81%) | 88.42 | 87.99 - 89.00 | 0.374 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.4159 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.43 times | Fri 03 October 2025 | 89.86 (1.15%) | 89.41 | 88.47 - 90.34 | 1.1614 times | Fri 26 September 2025 | 88.84 (-2.19%) | 90.37 | 87.68 - 91.26 | 1.1611 times | Fri 19 September 2025 | 90.83 (-0.93%) | 91.79 | 90.16 - 92.46 | 1.5321 times | Fri 12 September 2025 | 91.68 (-0.3%) | 92.13 | 90.29 - 92.70 | 1.4071 times | Fri 05 September 2025 | 91.96 (-0.35%) | 91.50 | 90.22 - 92.70 | 1.2079 times | Fri 29 August 2025 | 92.28 (0%) | 92.17 | 92.05 - 92.72 | 0.1972 times | Fri 29 August 2025 | 92.28 (0.11%) | 92.09 | 91.36 - 92.72 | 1.1133 times | Fri 22 August 2025 | 92.18 (2.39%) | 89.90 | 89.39 - 92.64 | 1.4106 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 86.38 and 89.47
Monthly Target 1 | 85.64 |
Monthly Target 2 | 87.11 |
Monthly Target 3 | 88.726666666667 |
Monthly Target 4 | 90.2 |
Monthly Target 5 | 91.82 |
Monthly price and volumes Materials Select
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.59 (-1.15%) | 89.51 | 87.25 - 90.34 | 0.51 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0003 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1226 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3092 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8509 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7076 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3605 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.009 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8731 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.2567 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.6691 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
DMA period | DMA value |
5 day DMA | 88.43 |
12 day DMA | 88.91 |
20 day DMA | 89.13 |
35 day DMA | 90.11 |
50 day DMA | 90.22 |
100 day DMA | 89.55 |
150 day DMA | 87.53 |
200 day DMA | 87.54 |
EMA (exponential moving average) of Materials Select XLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.58 | 88.58 | 88.4 |
12 day EMA | 88.86 | 88.91 | 88.9 |
20 day EMA | 89.17 | 89.23 | 89.26 |
35 day EMA | 89.47 | 89.52 | 89.55 |
50 day EMA | 89.83 | 89.88 | 89.92 |
SMA (simple moving average) of Materials Select XLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.43 | 88.54 | 88.4 |
12 day SMA | 88.91 | 89 | 89.02 |
20 day SMA | 89.13 | 89.25 | 89.34 |
35 day SMA | 90.11 | 90.22 | 90.31 |
50 day SMA | 90.22 | 90.21 | 90.18 |
100 day SMA | 89.55 | 89.52 | 89.49 |
150 day SMA | 87.53 | 87.51 | 87.48 |
200 day SMA | 87.54 | 87.52 | 87.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.