Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 88.29 and 89.21

Daily Target 187.58
Daily Target 288.08
Daily Target 388.496666666667
Daily Target 489
Daily Target 589.42

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 21 October 2025 88.59 (-0.39%) 88.27 87.99 - 88.91 0.9222 times
Mon 20 October 2025 88.94 (1.21%) 88.42 88.33 - 89.00 0.6305 times
Fri 17 October 2025 87.88 (-0.19%) 87.99 87.41 - 88.38 1.2635 times
Thu 16 October 2025 88.05 (-0.74%) 89.15 87.60 - 89.15 1.3226 times
Wed 15 October 2025 88.71 (-0.45%) 89.48 88.23 - 90.00 1.0427 times
Tue 14 October 2025 89.11 (1%) 87.42 87.25 - 89.50 1.0666 times
Mon 13 October 2025 88.23 (-1.33%) 88.03 87.78 - 88.80 1.1833 times
Tue 07 October 2025 89.42 (-0.4%) 89.92 89.10 - 90.28 1.117 times
Mon 06 October 2025 89.78 (-0.09%) 89.80 89.59 - 90.27 0.6681 times
Fri 03 October 2025 89.86 (0.17%) 89.79 89.58 - 90.34 0.7837 times
Thu 02 October 2025 89.71 (1.16%) 88.55 88.55 - 89.76 0.8243 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 88.29 and 89.3

Weekly Target 187.52
Weekly Target 288.05
Weekly Target 388.526666666667
Weekly Target 489.06
Weekly Target 589.54

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 21 October 2025 88.59 (0.81%) 88.42 87.99 - 89.00 0.374 times
Fri 17 October 2025 87.88 (-1.72%) 88.03 87.25 - 90.00 1.4159 times
Tue 07 October 2025 89.42 (-0.49%) 89.80 89.10 - 90.28 0.43 times
Fri 03 October 2025 89.86 (1.15%) 89.41 88.47 - 90.34 1.1614 times
Fri 26 September 2025 88.84 (-2.19%) 90.37 87.68 - 91.26 1.1611 times
Fri 19 September 2025 90.83 (-0.93%) 91.79 90.16 - 92.46 1.5321 times
Fri 12 September 2025 91.68 (-0.3%) 92.13 90.29 - 92.70 1.4071 times
Fri 05 September 2025 91.96 (-0.35%) 91.50 90.22 - 92.70 1.2079 times
Fri 29 August 2025 92.28 (0%) 92.17 92.05 - 92.72 0.1972 times
Fri 29 August 2025 92.28 (0.11%) 92.09 91.36 - 92.72 1.1133 times
Fri 22 August 2025 92.18 (2.39%) 89.90 89.39 - 92.64 1.4106 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 86.38 and 89.47

Monthly Target 185.64
Monthly Target 287.11
Monthly Target 388.726666666667
Monthly Target 490.2
Monthly Target 591.82

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 21 October 2025 88.59 (-1.15%) 89.51 87.25 - 90.34 0.51 times
Tue 30 September 2025 89.62 (-2.88%) 91.50 87.68 - 92.70 1.0003 times
Fri 29 August 2025 92.28 (5.19%) 87.13 86.02 - 92.72 1.1226 times
Thu 31 July 2025 87.73 (-0.09%) 88.05 87.63 - 92.86 1.3092 times
Mon 30 June 2025 87.81 (1.7%) 86.88 85.54 - 88.99 0.8509 times
Fri 30 May 2025 86.34 (2.92%) 82.94 82.90 - 87.48 0.7076 times
Wed 30 April 2025 83.89 (-2.43%) 85.76 73.12 - 87.13 1.3605 times
Mon 31 March 2025 85.98 (-3.13%) 89.59 84.07 - 89.91 1.009 times
Fri 28 February 2025 88.76 (-0.03%) 87.89 86.93 - 90.99 0.8731 times
Fri 31 January 2025 88.79 (5.53%) 84.54 83.04 - 89.71 1.2567 times
Tue 31 December 2024 84.14 (-10.82%) 95.10 83.40 - 95.18 0.6691 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 88.43
12 day DMA 88.91
20 day DMA 89.13
35 day DMA 90.11
50 day DMA 90.22
100 day DMA 89.55
150 day DMA 87.53
200 day DMA 87.54

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.5888.4
12 day EMA88.8688.9188.9
20 day EMA89.1789.2389.26
35 day EMA89.4789.5289.55
50 day EMA89.8389.8889.92

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4388.5488.4
12 day SMA88.918989.02
20 day SMA89.1389.2589.34
35 day SMA90.1190.2290.31
50 day SMA90.2290.2190.18
100 day SMA89.5589.5289.49
150 day SMA87.5387.5187.48
200 day SMA87.5487.5287.5
Back to top | Use Dark Theme