MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 91.91 and 93.08
Daily Target 1 | 90.95 |
Daily Target 2 | 91.7 |
Daily Target 3 | 92.123333333333 |
Daily Target 4 | 92.87 |
Daily Target 5 | 93.29 |
Daily price and volume Materials Select
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.44 (0.82%) | 91.74 | 91.38 - 92.55 | 0.9829 times | Tue 19 November 2024 | 91.69 (-0.33%) | 91.30 | 90.82 - 91.84 | 0.7703 times | Mon 18 November 2024 | 91.99 (0.78%) | 91.45 | 91.28 - 91.99 | 0.9275 times | Fri 15 November 2024 | 91.28 (-0.7%) | 91.88 | 91.13 - 92.07 | 0.7532 times | Thu 14 November 2024 | 91.92 (-0.82%) | 92.55 | 91.82 - 92.65 | 0.6962 times | Wed 13 November 2024 | 92.68 (0.24%) | 92.53 | 92.23 - 92.87 | 0.7432 times | Tue 12 November 2024 | 92.46 (-1.7%) | 93.60 | 92.23 - 93.73 | 0.8337 times | Mon 11 November 2024 | 94.06 (-0.43%) | 94.37 | 93.96 - 94.76 | 0.9062 times | Fri 08 November 2024 | 94.47 (-0.91%) | 94.99 | 94.30 - 95.08 | 1.0371 times | Thu 07 November 2024 | 95.34 (0.39%) | 95.22 | 95.02 - 95.68 | 2.3496 times | Wed 06 November 2024 | 94.97 (1.38%) | 95.74 | 94.27 - 95.93 | 1.4961 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 91.63 and 93.36
Weekly Target 1 | 90.21 |
Weekly Target 2 | 91.32 |
Weekly Target 3 | 91.936666666667 |
Weekly Target 4 | 93.05 |
Weekly Target 5 | 93.67 |
Weekly price and volumes for Materials Select
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.44 (1.27%) | 91.45 | 90.82 - 92.55 | 0.5744 times | Fri 15 November 2024 | 91.28 (-3.38%) | 94.37 | 91.13 - 94.76 | 0.8427 times | Fri 08 November 2024 | 94.47 (1.44%) | 93.64 | 93.02 - 95.93 | 1.6339 times | Fri 01 November 2024 | 93.13 (-0.88%) | 94.42 | 93.10 - 95.27 | 1.0271 times | Fri 25 October 2024 | 93.96 (-3.76%) | 97.52 | 93.91 - 97.67 | 0.7718 times | Fri 18 October 2024 | 97.63 (1.81%) | 95.46 | 95.31 - 97.87 | 0.8197 times | Fri 11 October 2024 | 95.89 (0.76%) | 94.74 | 93.84 - 96.16 | 0.9765 times | Fri 04 October 2024 | 95.17 (-1.81%) | 96.76 | 94.45 - 96.87 | 1.3733 times | Fri 27 September 2024 | 96.92 (3.03%) | 94.02 | 93.82 - 97.78 | 0.9498 times | Fri 20 September 2024 | 94.07 (1.49%) | 93.10 | 92.83 - 95.12 | 1.0308 times | Fri 13 September 2024 | 92.69 (2.13%) | 90.41 | 88.89 - 93.19 | 0.8209 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 89.08 and 94.19
Monthly Target 1 | 87.95 |
Monthly Target 2 | 90.2 |
Monthly Target 3 | 93.063333333333 |
Monthly Target 4 | 95.31 |
Monthly Target 5 | 98.17 |
Monthly price and volumes Materials Select
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.44 (-1.02%) | 93.46 | 90.82 - 95.93 | 0.6802 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.9714 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.8451 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 1.0718 times | Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 1.022 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.8167 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.8797 times | Tue 30 April 2024 | 88.63 (-4.59%) | 93.33 | 87.55 - 93.72 | 1.1487 times | Thu 28 March 2024 | 92.89 (6.09%) | 87.56 | 87.49 - 93.21 | 1.2025 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 1.3619 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.3503 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
DMA period | DMA value |
5 day DMA | 91.86 |
12 day DMA | 93.08 |
20 day DMA | 93.45 |
35 day DMA | 94.51 |
50 day DMA | 94.59 |
100 day DMA | 92.6 |
150 day DMA | 91.74 |
200 day DMA | 91.2 |
EMA (exponential moving average) of Materials Select XLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.18 | 92.05 | 92.23 |
12 day EMA | 92.8 | 92.87 | 93.08 |
20 day EMA | 93.33 | 93.42 | 93.6 |
35 day EMA | 93.63 | 93.7 | 93.82 |
50 day EMA | 94 | 94.06 | 94.16 |
SMA (simple moving average) of Materials Select XLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.86 | 91.91 | 92.07 |
12 day SMA | 93.08 | 93.17 | 93.29 |
20 day SMA | 93.45 | 93.62 | 93.83 |
35 day SMA | 94.51 | 94.6 | 94.73 |
50 day SMA | 94.59 | 94.56 | 94.54 |
100 day SMA | 92.6 | 92.55 | 92.51 |
150 day SMA | 91.74 | 91.71 | 91.69 |
200 day SMA | 91.2 | 91.16 | 91.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.