Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.48 and 52.25
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.643333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.41 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.76 (0.74%) | 51.25 | 51.20 - 51.97 | 1.0529 times | Wed 15 April 2026 | 51.38 (-1.23%) | 51.90 | 51.24 - 51.90 | 1.9926 times | Tue 14 April 2026 | 52.02 (-0.33%) | 52.25 | 51.65 - 52.37 | 0.747 times | Mon 13 April 2026 | 52.19 (0.42%) | 51.69 | 51.56 - 52.26 | 0.971 times | Fri 10 April 2026 | 51.97 (0.58%) | 51.66 | 51.66 - 52.22 | 0.5471 times | Thu 09 April 2026 | 51.67 (-0.15%) | 51.56 | 51.47 - 52.07 | 0.6815 times | Wed 08 April 2026 | 51.75 (3.29%) | 51.08 | 50.77 - 51.78 | 1.4093 times | Tue 07 April 2026 | 50.10 (-0.24%) | 50.07 | 49.68 - 50.32 | 0.8278 times | Mon 06 April 2026 | 50.22 (-0.36%) | 50.66 | 49.85 - 50.75 | 0.6883 times | Thu 02 April 2026 | 50.40 (-0.16%) | 49.99 | 49.50 - 50.92 | 1.0824 times | Wed 01 April 2026 | 50.48 (1.02%) | 50.05 | 49.97 - 50.66 | 1.802 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.48 and 52.65
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.76 (-0.4%) | 51.69 | 51.20 - 52.37 | 0.7519 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.6556 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 0.998 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.1001 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.0459 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.347 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.6575 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 1.0735 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 1.0619 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.3086 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.6029 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.63 and 53.5
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.76 (3.58%) | 50.05 | 49.50 - 52.37 | 0.6019 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.8398 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.9483 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4613 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8288 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6537 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5882 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6056 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6797 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7926 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5152 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.12 |
| 100 day DMA | 53.19 |
| 150 day DMA | 65.01 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.62 | 51.74 |
| 12 day EMA | 51.17 | 51.06 | 51 |
| 20 day EMA | 50.82 | 50.72 | 50.65 |
| 35 day EMA | 50.84 | 50.79 | 50.76 |
| 50 day EMA | 51.09 | 51.06 | 51.05 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.85 | 51.92 |
| 12 day SMA | 51.16 | 50.94 | 50.73 |
| 20 day SMA | 50.06 | 49.95 | 49.85 |
| 35 day SMA | 50.46 | 50.5 | 50.55 |
| 50 day SMA | 51.12 | 51.1 | 51.06 |
| 100 day SMA | 53.19 | 53.53 | 53.87 |
| 150 day SMA | 65.01 | 65.28 | 65.54 |
| 200 day SMA | 71.33 | 71.51 | 71.68 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.