MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 84.83 and 85.89
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.603333333333 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 86.66 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.67 (-0.58%) | 85.71 | 85.04 - 86.10 | 1.3192 times | Thu 30 October 2025 | 86.17 (-1.34%) | 86.75 | 86.12 - 87.04 | 1.5653 times | Wed 29 October 2025 | 87.34 (-1.96%) | 88.75 | 87.18 - 89.02 | 1.5797 times | Tue 28 October 2025 | 89.09 (0.13%) | 88.91 | 88.76 - 89.54 | 0.9821 times | Mon 27 October 2025 | 88.97 (0%) | 88.97 | 88.59 - 89.38 | 0.8983 times | Mon 27 October 2025 | 88.97 (-0.02%) | 88.97 | 88.59 - 89.38 | 0.8983 times | Fri 24 October 2025 | 88.99 (-0.43%) | 89.07 | 88.93 - 90.09 | 0.6755 times | Thu 23 October 2025 | 89.37 (1.17%) | 88.74 | 88.62 - 89.61 | 0.6148 times | Wed 22 October 2025 | 88.34 (-0.28%) | 88.28 | 87.97 - 88.85 | 0.7641 times | Tue 21 October 2025 | 88.59 (-0.39%) | 88.27 | 87.99 - 88.91 | 0.7026 times | Mon 20 October 2025 | 88.94 (1.21%) | 88.42 | 88.33 - 89.00 | 0.4804 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 83.11 and 87.61
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.67 (-3.71%) | 88.97 | 85.04 - 89.54 | 1.7248 times | Mon 27 October 2025 | 88.97 (-0.02%) | 88.97 | 88.59 - 89.38 | 0.2442 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.8801 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.2176 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.3697 times | Fri 03 October 2025 | 89.86 (1.15%) | 89.41 | 88.47 - 90.34 | 0.9988 times | Fri 26 September 2025 | 88.84 (-2.19%) | 90.37 | 87.68 - 91.26 | 0.9985 times | Fri 19 September 2025 | 90.83 (-0.93%) | 91.79 | 90.16 - 92.46 | 1.3175 times | Fri 12 September 2025 | 91.68 (-0.3%) | 92.13 | 90.29 - 92.70 | 1.2101 times | Fri 05 September 2025 | 91.96 (-0.35%) | 91.50 | 90.22 - 92.70 | 1.0387 times | Fri 29 August 2025 | 92.28 (0%) | 92.17 | 92.05 - 92.72 | 0.1696 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 82.71 and 88.01
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 87.016666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.9713 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.9517 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.068 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.2455 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8096 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6732 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.2944 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.96 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8307 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.1956 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.6366 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 88.19 |
| 20 day DMA | 88.56 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.95 |
| 100 day DMA | 89.66 |
| 150 day DMA | 87.63 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.68 | 88.43 |
| 12 day EMA | 87.9 | 88.3 | 88.69 |
| 20 day EMA | 88.38 | 88.67 | 88.93 |
| 35 day EMA | 89.1 | 89.3 | 89.48 |
| 50 day EMA | 89.69 | 89.85 | 90 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.11 | 88.67 |
| 12 day SMA | 88.19 | 88.39 | 88.6 |
| 20 day SMA | 88.56 | 88.71 | 88.88 |
| 35 day SMA | 89.23 | 89.38 | 89.5 |
| 50 day SMA | 89.95 | 90.04 | 90.11 |
| 100 day SMA | 89.66 | 89.68 | 89.7 |
| 150 day SMA | 87.63 | 87.63 | 87.63 |
| 200 day SMA | 87.72 | 87.73 | 87.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
