MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 85.78 and 87.02
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.006666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.25 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.34 (0.01%) | 86.10 | 85.22 - 86.46 | 1.4334 times | Thu 29 May 2025 | 86.33 (0.37%) | 86.45 | 85.47 - 86.48 | 1.1679 times | Wed 28 May 2025 | 86.01 (-1.36%) | 87.10 | 85.93 - 87.11 | 1.254 times | Tue 27 May 2025 | 87.20 (1.75%) | 86.56 | 86.29 - 87.22 | 0.8163 times | Fri 23 May 2025 | 85.70 (-0.2%) | 85.22 | 85.06 - 86.01 | 0.8689 times | Thu 22 May 2025 | 85.87 (-0.1%) | 85.85 | 85.24 - 86.24 | 0.9054 times | Wed 21 May 2025 | 85.96 (-1.33%) | 86.43 | 85.83 - 86.90 | 1.1374 times | Tue 20 May 2025 | 87.12 (0%) | 87.14 | 86.75 - 87.28 | 0.6069 times | Tue 20 May 2025 | 87.12 (-0.17%) | 87.14 | 86.75 - 87.28 | 0.6069 times | Mon 19 May 2025 | 87.27 (0.25%) | 86.56 | 86.18 - 87.37 | 1.203 times | Fri 16 May 2025 | 87.05 (1.02%) | 86.18 | 85.68 - 87.06 | 0.7548 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 84.78 and 86.78
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.34 (0.75%) | 86.56 | 85.22 - 87.22 | 1.644 times | Fri 23 May 2025 | 85.70 (-1.63%) | 87.14 | 85.06 - 87.28 | 1.2383 times | Tue 20 May 2025 | 87.12 (0.08%) | 86.56 | 86.18 - 87.37 | 0.637 times | Fri 16 May 2025 | 87.05 (2.94%) | 86.86 | 84.84 - 87.48 | 1.5418 times | Fri 09 May 2025 | 84.56 (-0.44%) | 84.55 | 82.91 - 85.17 | 1.4552 times | Fri 02 May 2025 | 84.93 (2.8%) | 82.73 | 81.96 - 85.29 | 1.9517 times | Fri 25 April 2025 | 82.62 (2.32%) | 80.69 | 78.78 - 83.39 | 1.1359 times | Thu 17 April 2025 | 80.75 (0.69%) | 80.90 | 79.65 - 81.45 | 0.3961 times | Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times | Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times | Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0.4459 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 84.62 and 89.2
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.8056 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.6382 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.1154 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.9999 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.4806 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.7396 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.7396 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.8345 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7259 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 0.9207 times | Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 0.8779 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.81 |
| 35 day DMA | 84.09 |
| 50 day DMA | 83.32 |
| 100 day DMA | 85.7 |
| 150 day DMA | 87.05 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.32 | 86.32 |
| 12 day EMA | 86.14 | 86.1 | 86.06 |
| 20 day EMA | 85.65 | 85.58 | 85.5 |
| 35 day EMA | 84.86 | 84.77 | 84.68 |
| 50 day EMA | 83.88 | 83.78 | 83.68 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.22 | 86.15 |
| 12 day SMA | 86.51 | 86.43 | 86.41 |
| 20 day SMA | 85.81 | 85.74 | 85.6 |
| 35 day SMA | 84.09 | 83.94 | 83.8 |
| 50 day SMA | 83.32 | 83.32 | 83.31 |
| 100 day SMA | 85.7 | 85.69 | 85.68 |
| 150 day SMA | 87.05 | 87.1 | 87.16 |
| 200 day SMA | 88.81 | 88.83 | 88.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.