MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 92.55 and 93.88
| Daily Target 1 | 92.29 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 93.62 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 94.95 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 93.33 (-0.43%) | 93.93 | 93.10 - 94.43 | 1.5402 times | Tue 17 September 2024 | 93.73 (0.19%) | 93.59 | 93.50 - 94.42 | 0.812 times | Mon 16 September 2024 | 93.55 (0.93%) | 93.10 | 92.83 - 93.72 | 0.8061 times | Fri 13 September 2024 | 92.69 (0.9%) | 92.13 | 92.06 - 93.19 | 0.8918 times | Thu 12 September 2024 | 91.86 (0.92%) | 91.31 | 90.79 - 91.88 | 0.8232 times | Wed 11 September 2024 | 91.02 (0.24%) | 90.80 | 88.89 - 91.12 | 1.0207 times | Tue 10 September 2024 | 90.80 (0.04%) | 90.72 | 90.07 - 90.82 | 0.8697 times | Mon 09 September 2024 | 90.76 (0%) | 90.41 | 90.41 - 91.23 | 0.8853 times | Mon 09 September 2024 | 90.76 (0.97%) | 90.41 | 90.41 - 91.23 | 0.8853 times | Fri 06 September 2024 | 89.89 (-1.26%) | 90.91 | 89.71 - 91.45 | 1.4657 times | Thu 05 September 2024 | 91.04 (-0.78%) | 91.95 | 90.83 - 92.06 | 1.0475 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 93.08 and 94.68
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 93.33 (0.69%) | 93.10 | 92.83 - 94.43 | 0.7077 times | Fri 13 September 2024 | 92.69 (2.13%) | 90.41 | 88.89 - 93.19 | 1.0063 times | Mon 09 September 2024 | 90.76 (0.97%) | 90.41 | 90.41 - 91.23 | 0.1984 times | Fri 06 September 2024 | 89.89 (-4.66%) | 92.91 | 89.71 - 93.36 | 1.0525 times | Fri 30 August 2024 | 94.28 (0%) | 93.52 | 93.07 - 94.42 | 0.2675 times | Fri 30 August 2024 | 94.28 (1.67%) | 93.14 | 92.41 - 94.42 | 1.1673 times | Fri 23 August 2024 | 92.73 (2.38%) | 90.58 | 90.58 - 92.96 | 0.7893 times | Fri 16 August 2024 | 90.57 (2.27%) | 88.66 | 87.97 - 90.65 | 1.0076 times | Fri 09 August 2024 | 88.56 (-1.64%) | 88.42 | 87.22 - 89.61 | 1.8214 times | Fri 02 August 2024 | 90.04 (-1.41%) | 91.39 | 88.85 - 93.39 | 1.9821 times | Fri 26 July 2024 | 91.33 (1.35%) | 90.34 | 89.12 - 91.68 | 1.2267 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 91.11 and 96.65
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 93.33 (-1.01%) | 92.91 | 88.89 - 94.43 | 0.4814 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 1.0117 times | Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 0.9647 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.7709 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.8304 times | Tue 30 April 2024 | 88.63 (-4.59%) | 93.33 | 87.55 - 93.72 | 1.0843 times | Thu 28 March 2024 | 92.89 (6.09%) | 87.56 | 87.49 - 93.21 | 1.1351 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 1.2856 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.2746 times | Fri 29 December 2023 | 85.54 (3.8%) | 82.53 | 81.01 - 86.30 | 1.1613 times | Thu 30 November 2023 | 82.41 (8.35%) | 75.95 | 75.32 - 82.48 | 1.0126 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.35 |
| 35 day DMA | 91.15 |
| 50 day DMA | 91.09 |
| 100 day DMA | 90.5 |
| 150 day DMA | 90.33 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.8 | 92.34 |
| 12 day EMA | 92.37 | 92.2 | 91.92 |
| 20 day EMA | 92.03 | 91.89 | 91.7 |
| 35 day EMA | 91.56 | 91.46 | 91.33 |
| 50 day EMA | 91.05 | 90.96 | 90.85 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 92.57 | 91.98 |
| 12 day SMA | 91.77 | 91.67 | 91.71 |
| 20 day SMA | 92.35 | 92.26 | 92.15 |
| 35 day SMA | 91.15 | 91.1 | 91.06 |
| 50 day SMA | 91.09 | 91.01 | 90.91 |
| 100 day SMA | 90.5 | 90.46 | 90.41 |
| 150 day SMA | 90.33 | 90.28 | 90.23 |
| 200 day SMA | 88.72 | 88.67 | 88.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.