MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 91.29 and 91.78
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 91.91 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 91.37 (-0.07%) | 91.36 | 91.20 - 91.69 | 0.6345 times | Wed 02 July 2025 | 91.43 (1.5%) | 90.51 | 90.35 - 91.46 | 1.3733 times | Tue 01 July 2025 | 90.08 (2.59%) | 88.05 | 87.89 - 90.59 | 1.4859 times | Mon 30 June 2025 | 87.81 (-0.09%) | 87.98 | 87.37 - 88.02 | 0.8002 times | Fri 27 June 2025 | 87.89 (0.13%) | 87.81 | 87.40 - 88.28 | 0.8792 times | Thu 26 June 2025 | 87.78 (1.11%) | 87.25 | 87.25 - 88.06 | 0.9855 times | Wed 25 June 2025 | 86.82 (-0.96%) | 87.49 | 86.72 - 87.49 | 0.82 times | Tue 24 June 2025 | 87.66 (0.83%) | 87.13 | 87.01 - 87.79 | 0.819 times | Mon 23 June 2025 | 86.94 (0.6%) | 85.99 | 85.54 - 87.01 | 0.9451 times | Fri 20 June 2025 | 86.42 (-0.68%) | 87.51 | 86.30 - 87.64 | 1.2575 times | Wed 18 June 2025 | 87.01 (-0.29%) | 87.35 | 86.90 - 87.69 | 0.8022 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 89.37 and 93.69
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 90.143333333333 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 91.37 (3.96%) | 87.98 | 87.37 - 91.69 | 1.2214 times | Fri 27 June 2025 | 87.89 (1.7%) | 85.99 | 85.54 - 88.28 | 1.2655 times | Fri 20 June 2025 | 86.42 (-1.1%) | 87.88 | 86.30 - 87.98 | 0.8302 times | Fri 13 June 2025 | 87.38 (-0.75%) | 88.69 | 87.14 - 88.78 | 0.8872 times | Wed 11 June 2025 | 88.04 (0.3%) | 87.99 | 87.74 - 88.99 | 0.7963 times | Fri 06 June 2025 | 87.78 (1.67%) | 86.88 | 86.11 - 88.45 | 1.7574 times | Fri 30 May 2025 | 86.34 (0.75%) | 86.56 | 85.22 - 87.22 | 1.0531 times | Fri 23 May 2025 | 85.70 (-1.63%) | 87.14 | 85.06 - 87.28 | 0.7932 times | Tue 20 May 2025 | 87.12 (0.08%) | 86.56 | 86.18 - 87.37 | 0.408 times | Fri 16 May 2025 | 87.05 (2.94%) | 86.86 | 84.84 - 87.48 | 0.9876 times | Fri 09 May 2025 | 84.56 (-0.44%) | 84.55 | 82.91 - 85.17 | 0.9322 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 89.63 and 93.43
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 91.37 (4.05%) | 88.05 | 87.89 - 91.69 | 0.179 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 1.0384 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.847 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.7223 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.1727 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 1.0513 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.5566 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.7776 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.7776 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.8773 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7632 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.46
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.15 |
| 35 day DMA | 87.54 |
| 50 day DMA | 86.52 |
| 100 day DMA | 85.55 |
| 150 day DMA | 86.21 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 89.44 | 88.44 |
| 12 day EMA | 88.89 | 88.44 | 87.9 |
| 20 day EMA | 88.26 | 87.93 | 87.56 |
| 35 day EMA | 87.21 | 86.97 | 86.71 |
| 50 day EMA | 86.35 | 86.15 | 85.93 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89 | 88.08 |
| 12 day SMA | 88.21 | 87.87 | 87.62 |
| 20 day SMA | 88.15 | 87.98 | 87.8 |
| 35 day SMA | 87.54 | 87.36 | 87.21 |
| 50 day SMA | 86.52 | 86.32 | 86.09 |
| 100 day SMA | 85.55 | 85.54 | 85.51 |
| 150 day SMA | 86.21 | 86.23 | 86.25 |
| 200 day SMA | 88.34 | 88.34 | 88.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.