Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 91.91 and 93.08

Daily Target 190.95
Daily Target 291.7
Daily Target 392.123333333333
Daily Target 492.87
Daily Target 593.29

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 20 November 2024 92.44 (0.82%) 91.74 91.38 - 92.55 0.9829 times
Tue 19 November 2024 91.69 (-0.33%) 91.30 90.82 - 91.84 0.7703 times
Mon 18 November 2024 91.99 (0.78%) 91.45 91.28 - 91.99 0.9275 times
Fri 15 November 2024 91.28 (-0.7%) 91.88 91.13 - 92.07 0.7532 times
Thu 14 November 2024 91.92 (-0.82%) 92.55 91.82 - 92.65 0.6962 times
Wed 13 November 2024 92.68 (0.24%) 92.53 92.23 - 92.87 0.7432 times
Tue 12 November 2024 92.46 (-1.7%) 93.60 92.23 - 93.73 0.8337 times
Mon 11 November 2024 94.06 (-0.43%) 94.37 93.96 - 94.76 0.9062 times
Fri 08 November 2024 94.47 (-0.91%) 94.99 94.30 - 95.08 1.0371 times
Thu 07 November 2024 95.34 (0.39%) 95.22 95.02 - 95.68 2.3496 times
Wed 06 November 2024 94.97 (1.38%) 95.74 94.27 - 95.93 1.4961 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 91.63 and 93.36

Weekly Target 190.21
Weekly Target 291.32
Weekly Target 391.936666666667
Weekly Target 493.05
Weekly Target 593.67

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 20 November 2024 92.44 (1.27%) 91.45 90.82 - 92.55 0.5744 times
Fri 15 November 2024 91.28 (-3.38%) 94.37 91.13 - 94.76 0.8427 times
Fri 08 November 2024 94.47 (1.44%) 93.64 93.02 - 95.93 1.6339 times
Fri 01 November 2024 93.13 (-0.88%) 94.42 93.10 - 95.27 1.0271 times
Fri 25 October 2024 93.96 (-3.76%) 97.52 93.91 - 97.67 0.7718 times
Fri 18 October 2024 97.63 (1.81%) 95.46 95.31 - 97.87 0.8197 times
Fri 11 October 2024 95.89 (0.76%) 94.74 93.84 - 96.16 0.9765 times
Fri 04 October 2024 95.17 (-1.81%) 96.76 94.45 - 96.87 1.3733 times
Fri 27 September 2024 96.92 (3.03%) 94.02 93.82 - 97.78 0.9498 times
Fri 20 September 2024 94.07 (1.49%) 93.10 92.83 - 95.12 1.0308 times
Fri 13 September 2024 92.69 (2.13%) 90.41 88.89 - 93.19 0.8209 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 89.08 and 94.19

Monthly Target 187.95
Monthly Target 290.2
Monthly Target 393.063333333333
Monthly Target 495.31
Monthly Target 598.17

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 20 November 2024 92.44 (-1.02%) 93.46 90.82 - 95.93 0.6802 times
Thu 31 October 2024 93.39 (-3.1%) 96.48 93.35 - 97.87 0.9714 times
Mon 30 September 2024 96.38 (2.23%) 92.91 88.89 - 97.78 0.8451 times
Fri 30 August 2024 94.28 (2.32%) 92.55 87.22 - 94.42 1.0718 times
Wed 31 July 2024 92.14 (4.34%) 88.38 86.41 - 92.99 1.022 times
Fri 28 June 2024 88.31 (-3.52%) 91.51 87.95 - 91.55 0.8167 times
Fri 31 May 2024 91.53 (3.27%) 88.96 87.90 - 92.56 0.8797 times
Tue 30 April 2024 88.63 (-4.59%) 93.33 87.55 - 93.72 1.1487 times
Thu 28 March 2024 92.89 (6.09%) 87.56 87.49 - 93.21 1.2025 times
Thu 29 February 2024 87.56 (6.51%) 83.47 80.74 - 87.80 1.3619 times
Wed 31 January 2024 82.21 (-3.89%) 84.92 81.44 - 85.53 1.3503 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 91.86
12 day DMA 93.08
20 day DMA 93.45
35 day DMA 94.51
50 day DMA 94.59
100 day DMA 92.6
150 day DMA 91.74
200 day DMA 91.2

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1892.0592.23
12 day EMA92.892.8793.08
20 day EMA93.3393.4293.6
35 day EMA93.6393.793.82
50 day EMA9494.0694.16

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8691.9192.07
12 day SMA93.0893.1793.29
20 day SMA93.4593.6293.83
35 day SMA94.5194.694.73
50 day SMA94.5994.5694.54
100 day SMA92.692.5592.51
150 day SMA91.7491.7191.69
200 day SMA91.291.1691.11
Back to top | Use Dark Theme