Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 91.86 and 92.44

Daily Target 191.38
Daily Target 291.76
Daily Target 391.956666666667
Daily Target 492.34
Daily Target 592.54

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 17 May 2024 92.15 (0.85%) 91.71 91.57 - 92.15 1.0452 times
Thu 16 May 2024 91.37 (-0.72%) 92.06 91.31 - 92.13 1.0375 times
Wed 15 May 2024 92.03 (0.17%) 92.50 91.61 - 92.56 1.1196 times
Tue 14 May 2024 91.87 (0.1%) 92.03 91.57 - 92.20 1.0807 times
Mon 13 May 2024 91.78 (-0.07%) 92.01 91.70 - 92.33 0.7268 times
Fri 10 May 2024 91.84 (0.12%) 92.12 91.78 - 92.21 0.7906 times
Thu 09 May 2024 91.73 (1.11%) 90.96 90.85 - 91.81 1.0214 times
Wed 08 May 2024 90.72 (-0.46%) 90.80 90.63 - 91.14 0.9423 times
Tue 07 May 2024 91.14 (1.19%) 90.41 90.40 - 91.29 1.2803 times
Mon 06 May 2024 90.07 (0.6%) 90.08 89.67 - 90.42 0.9557 times
Fri 03 May 2024 89.53 (1.02%) 89.37 89.05 - 89.77 1.3001 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 91.73 and 92.98

Weekly Target 190.76
Weekly Target 291.45
Weekly Target 392.006666666667
Weekly Target 492.7
Weekly Target 593.26

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 17 May 2024 92.15 (0.34%) 92.01 91.31 - 92.56 0.7014 times
Fri 10 May 2024 91.84 (2.58%) 90.08 89.67 - 92.21 0.6987 times
Fri 03 May 2024 89.53 (0.01%) 89.92 87.90 - 90.52 1.1241 times
Fri 26 April 2024 89.52 (0.63%) 88.47 87.55 - 89.90 0.9062 times
Fri 19 April 2024 88.96 (-1.07%) 90.88 88.49 - 91.22 1.0483 times
Fri 12 April 2024 89.92 (-3.07%) 93.07 89.52 - 93.59 1.0923 times
Fri 05 April 2024 92.77 (-0.13%) 93.33 91.73 - 93.72 1.0054 times
Thu 28 March 2024 92.89 (1.66%) 91.32 91.24 - 93.21 0.5778 times
Fri 22 March 2024 91.37 (0.63%) 90.76 90.26 - 92.08 1.1041 times
Fri 15 March 2024 90.80 (1.62%) 89.77 89.45 - 91.66 1.7417 times
Fri 08 March 2024 89.35 (1.58%) 88.06 87.83 - 90.29 0.9369 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 90.03 and 94.69

Monthly Target 186.21
Monthly Target 289.18
Monthly Target 390.87
Monthly Target 493.84
Monthly Target 595.53

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 17 May 2024 92.15 (3.97%) 88.96 87.90 - 92.56 0.4748 times
Tue 30 April 2024 88.63 (-4.59%) 93.33 87.55 - 93.72 0.9383 times
Thu 28 March 2024 92.89 (6.09%) 87.56 87.49 - 93.21 0.9822 times
Thu 29 February 2024 87.56 (6.51%) 83.47 80.74 - 87.80 1.1125 times
Wed 31 January 2024 82.21 (-3.89%) 84.92 81.44 - 85.53 1.103 times
Fri 29 December 2023 85.54 (3.8%) 82.53 81.01 - 86.30 1.0049 times
Thu 30 November 2023 82.41 (8.35%) 75.95 75.32 - 82.48 0.8763 times
Tue 31 October 2023 76.06 (-3.17%) 78.24 74.33 - 79.57 1.4205 times
Fri 29 September 2023 78.55 (-5.24%) 83.68 77.38 - 84.04 0.9207 times
Thu 31 August 2023 82.89 (-3.3%) 85.30 80.12 - 85.69 1.1667 times
Mon 31 July 2023 85.72 (3.44%) 82.83 79.31 - 85.86 1.0848 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 91.84
12 day DMA 91.07
20 day DMA 90.25
35 day DMA 90.62
50 day DMA 90.78
100 day DMA 87.63
150 day DMA 85.24
200 day DMA 84.01

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.5891.68
12 day EMA91.2291.0590.99
20 day EMA90.8690.7290.65
35 day EMA90.790.6190.56
50 day EMA90.7290.6690.63

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8491.7891.85
12 day SMA91.0790.8290.59
20 day SMA90.2590.0989.97
35 day SMA90.6290.6590.68
50 day SMA90.7890.7490.69
100 day SMA87.6387.5687.5
150 day SMA85.2485.1485.05
200 day SMA84.0183.9683.92
Back to top | Use Dark Theme