EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.54 and 18.58
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.59 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.56 (0.76%) | 18.52 | 18.52 - 18.56 | 0.625 times | Wed 28 May 2025 | 18.42 (-0.54%) | 18.51 | 18.42 - 18.51 | 2.5 times | Tue 27 May 2025 | 18.52 (1.31%) | 16.96 | 16.27 - 18.52 | 2.375 times | Fri 23 May 2025 | 18.28 (0.11%) | 18.28 | 18.28 - 18.28 | 0.125 times | Thu 22 May 2025 | 18.26 (0.16%) | 18.18 | 18.18 - 18.26 | 1 times | Wed 21 May 2025 | 18.23 (-1.46%) | 18.44 | 18.19 - 18.53 | 1.375 times | Tue 20 May 2025 | 18.50 (0%) | 18.53 | 18.47 - 18.53 | 0.75 times | Tue 20 May 2025 | 18.50 (0.11%) | 18.53 | 18.47 - 18.53 | 0.75 times | Mon 19 May 2025 | 18.48 (-0.43%) | 18.50 | 18.48 - 18.50 | 0.375 times | Fri 16 May 2025 | 18.56 (0.49%) | 18.53 | 18.53 - 18.56 | 0.125 times | Thu 15 May 2025 | 18.47 (-0.05%) | 18.48 | 18.47 - 18.49 | 0.625 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 17.42 and 19.71
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.56 (1.53%) | 16.96 | 16.27 - 18.56 | 1.2229 times | Fri 23 May 2025 | 18.28 (-1.19%) | 18.53 | 18.18 - 18.53 | 0.7226 times | Tue 20 May 2025 | 18.50 (-0.32%) | 18.50 | 18.47 - 18.53 | 0.2501 times | Fri 16 May 2025 | 18.56 (1.75%) | 18.65 | 18.36 - 18.65 | 1.6676 times | Fri 09 May 2025 | 18.24 (-0.05%) | 18.22 | 18.07 - 18.28 | 2.3069 times | Fri 02 May 2025 | 18.25 (3.22%) | 17.80 | 17.59 - 18.25 | 1.3897 times | Fri 25 April 2025 | 17.68 (4.55%) | 16.42 | 14.94 - 17.74 | 2.1123 times | Thu 17 April 2025 | 16.91 (0.48%) | 16.86 | 16.83 - 16.91 | 0.0495 times | Wed 16 April 2025 | 16.83 (0%) | 16.86 | 16.83 - 16.86 | 0 times | Wed 16 April 2025 | 16.83 (0%) | 16.86 | 16.83 - 16.86 | 0.2782 times | Wed 16 April 2025 | 16.83 (0%) | 16.86 | 16.83 - 16.86 | 0 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 17.42 and 19.8
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.56 (3.69%) | 18.12 | 16.27 - 18.65 | 0.4987 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.54 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 0.9911 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.8578 times | Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.1439 times | Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.2286 times | Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.5297 times | Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.157 times | Mon 30 September 2024 | 20.74 (2.42%) | 20.11 | 19.78 - 21.19 | 0.8454 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.25 | 18.47 - 20.25 | 1.2078 times | Wed 31 July 2024 | 19.91 (1.17%) | 19.67 | 18.75 - 20.29 | 1.2582 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.4 | 18.39 |
| 12 day EMA | 18.38 | 18.35 | 18.34 |
| 20 day EMA | 18.3 | 18.27 | 18.25 |
| 35 day EMA | 18.16 | 18.14 | 18.12 |
| 50 day EMA | 17.97 | 17.95 | 17.93 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.34 | 18.36 |
| 12 day SMA | 18.44 | 18.43 | 18.44 |
| 20 day SMA | 18.37 | 18.35 | 18.32 |
| 35 day SMA | 17.86 | 17.81 | 17.76 |
| 50 day SMA | 17.8 | 17.81 | 17.83 |
| 100 day SMA | 18.83 | 18.83 | 18.85 |
| 150 day SMA | 19.24 | 19.25 | 19.27 |
| 200 day SMA | 19.51 | 19.51 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.