EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 16.56 and 16.84
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.9 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.67 (-0.06%) | 16.45 | 16.45 - 16.73 | 0.2028 times | Thu 10 April 2025 | 16.68 (-4.79%) | 16.92 | 16.68 - 16.92 | 0.2637 times | Wed 09 April 2025 | 17.52 (9.71%) | 17.43 | 17.12 - 17.61 | 1.7039 times | Tue 08 April 2025 | 15.97 (0.69%) | 16.72 | 15.97 - 17.00 | 0.7099 times | Mon 07 April 2025 | 15.86 (-5.03%) | 17.19 | 15.20 - 17.19 | 1.6024 times | Fri 04 April 2025 | 16.70 (0%) | 17.25 | 16.61 - 17.75 | 2.4341 times | Fri 04 April 2025 | 16.70 (-8.84%) | 17.25 | 16.61 - 17.75 | 2.4341 times | Thu 03 April 2025 | 18.32 (-3.17%) | 18.33 | 18.32 - 18.33 | 0.0609 times | Wed 02 April 2025 | 18.92 (0.32%) | 18.83 | 18.80 - 18.93 | 0.3448 times | Tue 01 April 2025 | 18.86 (0.21%) | 18.76 | 18.76 - 18.94 | 0.2434 times | Mon 31 March 2025 | 18.82 (-0.05%) | 18.65 | 18.19 - 18.82 | 3.1643 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 14.73 and 17.14
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.67 (-0.18%) | 17.19 | 15.20 - 17.61 | 1.843 times | Fri 04 April 2025 | 16.70 (0%) | 17.25 | 16.61 - 17.75 | 1.0007 times | Fri 04 April 2025 | 16.70 (-11.31%) | 18.65 | 16.61 - 18.94 | 2.5685 times | Fri 28 March 2025 | 18.83 (-1.26%) | 19.26 | 18.83 - 19.26 | 0.1001 times | Fri 21 March 2025 | 19.07 (1.33%) | 18.88 | 18.81 - 19.22 | 0.3502 times | Fri 14 March 2025 | 18.82 (-3.14%) | 19.30 | 18.69 - 19.31 | 1.1091 times | Fri 07 March 2025 | 19.43 (-2.41%) | 19.99 | 19.32 - 19.99 | 0.8686 times | Fri 28 February 2025 | 19.91 (-1.09%) | 20.45 | 19.57 - 20.45 | 0.7672 times | Fri 21 February 2025 | 20.13 (-1.37%) | 20.48 | 19.60 - 20.51 | 0.959 times | Wed 19 February 2025 | 20.41 (0.69%) | 20.30 | 20.30 - 20.52 | 0.4336 times | Fri 14 February 2025 | 20.27 (-0.34%) | 20.40 | 18.39 - 20.44 | 0.2502 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 14.07 and 17.81
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.67 (-11.42%) | 18.76 | 15.20 - 18.94 | 1.0596 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 0.9611 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.8318 times | Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.1093 times | Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.1913 times | Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.5137 times | Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.122 times | Mon 30 September 2024 | 20.74 (2.42%) | 20.11 | 19.78 - 21.19 | 0.8198 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.25 | 18.47 - 20.25 | 1.1712 times | Wed 31 July 2024 | 19.91 (1.17%) | 19.67 | 18.75 - 20.29 | 1.2201 times | Fri 28 June 2024 | 19.68 (1.86%) | 19.00 | 19.00 - 19.69 | 0.5653 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Monthly CEFD is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.86 | 16.95 |
| 12 day EMA | 17.34 | 17.46 | 17.6 |
| 20 day EMA | 17.84 | 17.96 | 18.09 |
| 35 day EMA | 18.49 | 18.6 | 18.71 |
| 50 day EMA | 19.02 | 19.12 | 19.22 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.55 | 16.55 |
| 12 day SMA | 17.49 | 17.69 | 17.91 |
| 20 day SMA | 18.12 | 18.22 | 18.34 |
| 35 day SMA | 18.73 | 18.84 | 18.95 |
| 50 day SMA | 19.22 | 19.29 | 19.36 |
| 100 day SMA | 19.61 | 19.64 | 19.69 |
| 150 day SMA | 19.86 | 19.88 | 19.9 |
| 200 day SMA | 19.83 | 19.85 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.