JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.38 and 46.5
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.52 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.42 (0.37%) | 46.36 | 46.33 - 46.45 | 1.7935 times | Wed 28 May 2025 | 46.25 (-0.13%) | 46.22 | 46.17 - 46.29 | 0.8832 times | Tue 27 May 2025 | 46.31 (0.46%) | 46.23 | 46.20 - 46.35 | 1.1421 times | Fri 23 May 2025 | 46.10 (0.13%) | 46.17 | 46.04 - 46.17 | 0.5966 times | Thu 22 May 2025 | 46.04 (0.24%) | 45.91 | 45.85 - 46.05 | 0.5808 times | Wed 21 May 2025 | 45.93 (-0.63%) | 46.07 | 45.90 - 46.13 | 1.3996 times | Tue 20 May 2025 | 46.22 (0%) | 46.20 | 46.13 - 46.26 | 0.6434 times | Tue 20 May 2025 | 46.22 (-0.17%) | 46.20 | 46.13 - 46.26 | 0.6434 times | Mon 19 May 2025 | 46.30 (0%) | 46.06 | 46.02 - 46.31 | 1.7509 times | Fri 16 May 2025 | 46.30 (0.11%) | 46.41 | 46.27 - 46.41 | 0.5666 times | Thu 15 May 2025 | 46.25 (0.48%) | 46.14 | 46.09 - 46.27 | 0.6314 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.3 and 46.58
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.42 (0.69%) | 46.23 | 46.17 - 46.45 | 1.5194 times | Fri 23 May 2025 | 46.10 (-0.26%) | 46.20 | 45.85 - 46.26 | 1.2813 times | Tue 20 May 2025 | 46.22 (-0.17%) | 46.06 | 46.02 - 46.31 | 0.9526 times | Fri 16 May 2025 | 46.30 (-0.04%) | 46.20 | 46.01 - 46.41 | 1.3474 times | Fri 09 May 2025 | 46.32 (-0.19%) | 46.37 | 46.24 - 46.58 | 1.2518 times | Fri 02 May 2025 | 46.41 (-0.75%) | 46.74 | 46.34 - 47.04 | 1.2753 times | Fri 25 April 2025 | 46.76 (0.93%) | 46.21 | 46.07 - 46.77 | 1.1602 times | Thu 17 April 2025 | 46.33 (-0.22%) | 46.37 | 46.27 - 46.45 | 0.2933 times | Wed 16 April 2025 | 46.43 (0.02%) | 46.37 | 46.27 - 46.45 | 0 times | Wed 16 April 2025 | 46.42 (1.13%) | 46.10 | 46.03 - 46.45 | 0.9185 times | Fri 11 April 2025 | 45.90 (-2.75%) | 47.30 | 45.56 - 47.30 | 3.0665 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 45.64 and 46.63
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.42 (-1.17%) | 46.82 | 45.85 - 46.84 | 0.8803 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.1744 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.3009 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.17 times | Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.3123 times | Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.7649 times | Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.0869 times | Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8298 times | Mon 30 September 2024 | 48.24 (1.03%) | 47.71 | 47.67 - 48.54 | 0.882 times | Fri 30 August 2024 | 47.75 (1.1%) | 47.34 | 47.13 - 48.05 | 0.5986 times | Wed 31 July 2024 | 47.23 (1.94%) | 45.93 | 45.83 - 47.23 | 0.7859 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18
Tomorrow's movement Prediction of Jpmorgan Core JCPB looks bullish. It has broken an important Moving average of 46.28 with high volumes
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.2 | 46.17 |
| 12 day EMA | 46.24 | 46.21 | 46.2 |
| 20 day EMA | 46.28 | 46.26 | 46.26 |
| 35 day EMA | 46.37 | 46.37 | 46.38 |
| 50 day EMA | 46.48 | 46.48 | 46.49 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.13 | 46.12 |
| 12 day SMA | 46.2 | 46.18 | 46.17 |
| 20 day SMA | 46.25 | 46.26 | 46.3 |
| 35 day SMA | 46.34 | 46.33 | 46.34 |
| 50 day SMA | 46.48 | 46.5 | 46.51 |
| 100 day SMA | 46.48 | 46.47 | 46.47 |
| 150 day SMA | 46.5 | 46.51 | 46.51 |
| 200 day SMA | 46.86 | 46.86 | 46.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.