JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.6 and 47.69
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 47.76 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (-0.06%) | 47.73 | 47.64 - 47.73 | 0.9426 times | Thu 30 October 2025 | 47.68 (-0.17%) | 47.64 | 47.62 - 47.76 | 1.4502 times | Wed 29 October 2025 | 47.76 (-0.52%) | 47.99 | 47.66 - 47.99 | 0.9809 times | Tue 28 October 2025 | 48.01 (0.13%) | 47.95 | 47.94 - 48.01 | 0.935 times | Mon 27 October 2025 | 47.95 (0%) | 47.89 | 47.85 - 47.96 | 0.8989 times | Mon 27 October 2025 | 47.95 (0.08%) | 47.89 | 47.85 - 47.96 | 0.8989 times | Fri 24 October 2025 | 47.91 (0.1%) | 47.85 | 47.85 - 47.97 | 0.7606 times | Thu 23 October 2025 | 47.86 (-0.23%) | 47.92 | 47.86 - 47.94 | 1.4588 times | Wed 22 October 2025 | 47.97 (0%) | 47.95 | 47.84 - 48.00 | 0.8033 times | Tue 21 October 2025 | 47.97 (0.15%) | 47.98 | 47.94 - 48.01 | 0.8708 times | Mon 20 October 2025 | 47.90 (0.17%) | 47.88 | 47.84 - 47.90 | 1.4363 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.44 and 47.83
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (-0.63%) | 47.89 | 47.62 - 48.01 | 1.3406 times | Mon 27 October 2025 | 47.95 (0.08%) | 47.89 | 47.85 - 47.96 | 0.2314 times | Fri 24 October 2025 | 47.91 (0.19%) | 47.88 | 47.84 - 48.01 | 1.3721 times | Fri 17 October 2025 | 47.82 (0.55%) | 47.59 | 47.00 - 47.89 | 1.2033 times | Fri 10 October 2025 | 47.56 (0.25%) | 47.38 | 47.34 - 47.61 | 0.8778 times | Fri 03 October 2025 | 47.44 (0%) | 47.50 | 47.40 - 47.65 | 0.8186 times | Fri 26 September 2025 | 47.44 (-0.27%) | 47.56 | 47.37 - 47.61 | 1.0444 times | Fri 19 September 2025 | 47.57 (-0.19%) | 47.73 | 47.52 - 47.91 | 1.4185 times | Fri 12 September 2025 | 47.66 (0.44%) | 47.57 | 47.49 - 47.78 | 1.0286 times | Fri 05 September 2025 | 47.45 (0.49%) | 46.85 | 46.85 - 47.51 | 0.6648 times | Fri 29 August 2025 | 47.22 (0%) | 47.22 | 47.16 - 47.24 | 0.1432 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.33 and 48.34
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2969 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0489 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.8914 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.9912 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8112 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7759 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9762 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.1396 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 0.9845 times | Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.0843 times | Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.6701 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganCore in short term but the sell signal is initial and weak.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.82 | 47.89 |
| 12 day EMA | 47.79 | 47.82 | 47.85 |
| 20 day EMA | 47.75 | 47.76 | 47.77 |
| 35 day EMA | 47.68 | 47.68 | 47.68 |
| 50 day EMA | 47.56 | 47.56 | 47.55 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.87 | 47.92 |
| 12 day SMA | 47.87 | 47.89 | 47.89 |
| 20 day SMA | 47.76 | 47.75 | 47.74 |
| 35 day SMA | 47.67 | 47.67 | 47.67 |
| 50 day SMA | 47.58 | 47.57 | 47.56 |
| 100 day SMA | 47.18 | 47.16 | 47.15 |
| 150 day SMA | 46.92 | 46.91 | 46.91 |
| 200 day SMA | 46.84 | 46.83 | 46.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.