JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 45.73 and 46.17
Daily Target 1 | 45.38 |
Daily Target 2 | 45.64 |
Daily Target 3 | 45.82 |
Daily Target 4 | 46.08 |
Daily Target 5 | 46.26 |
Daily price and volume Jpmorgan Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-0.26%) | 45.89 | 45.56 - 46.00 | 0.7213 times | Thu 10 April 2025 | 46.02 (-0.75%) | 46.18 | 46.00 - 46.29 | 1.1938 times | Wed 09 April 2025 | 46.37 (0.26%) | 45.92 | 45.63 - 46.37 | 0.8595 times | Tue 08 April 2025 | 46.25 (-0.88%) | 46.49 | 46.21 - 46.65 | 0.8057 times | Mon 07 April 2025 | 46.66 (-1.14%) | 47.30 | 46.57 - 47.30 | 1.6397 times | Fri 04 April 2025 | 47.20 (0%) | 47.40 | 47.15 - 47.49 | 0.7901 times | Fri 04 April 2025 | 47.20 (0.08%) | 47.40 | 47.15 - 47.49 | 0.7901 times | Thu 03 April 2025 | 47.16 (0.47%) | 47.22 | 47.13 - 47.31 | 0.7141 times | Wed 02 April 2025 | 46.94 (-0.09%) | 47.09 | 46.83 - 47.10 | 1.9775 times | Tue 01 April 2025 | 46.98 (-0.13%) | 46.92 | 46.91 - 47.05 | 0.5082 times | Mon 31 March 2025 | 47.04 (0.21%) | 47.06 | 46.92 - 47.08 | 0.5809 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 44.86 and 46.6
Weekly Target 1 | 44.51 |
Weekly Target 2 | 45.21 |
Weekly Target 3 | 46.253333333333 |
Weekly Target 4 | 46.95 |
Weekly Target 5 | 47.99 |
Weekly price and volumes for Jpmorgan Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-2.75%) | 47.30 | 45.56 - 47.30 | 1.5874 times | Fri 04 April 2025 | 47.20 (0%) | 47.40 | 47.15 - 47.49 | 0.2403 times | Fri 04 April 2025 | 47.20 (0.55%) | 47.06 | 46.83 - 47.49 | 1.3899 times | Fri 28 March 2025 | 46.94 (0.15%) | 46.89 | 46.70 - 46.96 | 0.5916 times | Fri 21 March 2025 | 46.87 (0.41%) | 46.82 | 46.68 - 47.16 | 1.529 times | Fri 14 March 2025 | 46.68 (-0.19%) | 46.94 | 46.59 - 47.01 | 1.1968 times | Fri 07 March 2025 | 46.77 (-0.97%) | 46.92 | 46.68 - 47.22 | 1.7085 times | Fri 28 February 2025 | 47.23 (1.24%) | 46.64 | 46.59 - 47.23 | 0.9149 times | Fri 21 February 2025 | 46.65 (0.58%) | 46.32 | 46.28 - 46.70 | 0.4984 times | Wed 19 February 2025 | 46.38 (-0.26%) | 46.42 | 46.28 - 46.44 | 0.3432 times | Fri 14 February 2025 | 46.50 (0.24%) | 46.42 | 45.99 - 46.57 | 0.9554 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 44.77 and 46.7
Monthly Target 1 | 44.39 |
Monthly Target 2 | 45.14 |
Monthly Target 3 | 46.316666666667 |
Monthly Target 4 | 47.07 |
Monthly Target 5 | 48.25 |
Monthly price and volumes Jpmorgan Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.90 (-2.42%) | 46.92 | 45.56 - 47.49 | 0.8011 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.3705 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.2326 times | Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.3826 times | Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.8059 times | Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.1452 times | Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8742 times | Mon 30 September 2024 | 48.24 (1.03%) | 47.71 | 47.67 - 48.54 | 0.9292 times | Fri 30 August 2024 | 47.75 (1.1%) | 47.34 | 47.13 - 48.05 | 0.6306 times | Wed 31 July 2024 | 47.23 (1.94%) | 45.93 | 45.83 - 47.23 | 0.828 times | Fri 28 June 2024 | 46.33 (0.65%) | 45.87 | 44.30 - 48.05 | 0.5048 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
DMA period | DMA value |
5 day DMA | 46.24 |
12 day DMA | 46.72 |
20 day DMA | 46.77 |
35 day DMA | 46.82 |
50 day DMA | 46.69 |
100 day DMA | 46.5 |
150 day DMA | 46.87 |
200 day DMA | 46.93 |
EMA (exponential moving average) of Jpmorgan Core JCPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.24 | 46.41 | 46.6 |
12 day EMA | 46.54 | 46.66 | 46.78 |
20 day EMA | 46.65 | 46.73 | 46.8 |
35 day EMA | 46.66 | 46.7 | 46.74 |
50 day EMA | 46.61 | 46.64 | 46.67 |
SMA (simple moving average) of Jpmorgan Core JCPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.24 | 46.5 | 46.74 |
12 day SMA | 46.72 | 46.79 | 46.85 |
20 day SMA | 46.77 | 46.81 | 46.85 |
35 day SMA | 46.82 | 46.84 | 46.85 |
50 day SMA | 46.69 | 46.7 | 46.71 |
100 day SMA | 46.5 | 46.51 | 46.52 |
150 day SMA | 46.87 | 46.88 | 46.89 |
200 day SMA | 46.93 | 46.93 | 46.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.