Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong Daily Stock price targets for JpmorganCore JCPB are 45.73 and 46.17

Daily Target 145.38
Daily Target 245.64
Daily Target 345.82
Daily Target 446.08
Daily Target 546.26

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Fri 11 April 2025 45.90 (-0.26%) 45.89 45.56 - 46.00 0.7213 times
Thu 10 April 2025 46.02 (-0.75%) 46.18 46.00 - 46.29 1.1938 times
Wed 09 April 2025 46.37 (0.26%) 45.92 45.63 - 46.37 0.8595 times
Tue 08 April 2025 46.25 (-0.88%) 46.49 46.21 - 46.65 0.8057 times
Mon 07 April 2025 46.66 (-1.14%) 47.30 46.57 - 47.30 1.6397 times
Fri 04 April 2025 47.20 (0%) 47.40 47.15 - 47.49 0.7901 times
Fri 04 April 2025 47.20 (0.08%) 47.40 47.15 - 47.49 0.7901 times
Thu 03 April 2025 47.16 (0.47%) 47.22 47.13 - 47.31 0.7141 times
Wed 02 April 2025 46.94 (-0.09%) 47.09 46.83 - 47.10 1.9775 times
Tue 01 April 2025 46.98 (-0.13%) 46.92 46.91 - 47.05 0.5082 times
Mon 31 March 2025 47.04 (0.21%) 47.06 46.92 - 47.08 0.5809 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 44.86 and 46.6

Weekly Target 144.51
Weekly Target 245.21
Weekly Target 346.253333333333
Weekly Target 446.95
Weekly Target 547.99

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Fri 11 April 2025 45.90 (-2.75%) 47.30 45.56 - 47.30 1.5874 times
Fri 04 April 2025 47.20 (0%) 47.40 47.15 - 47.49 0.2403 times
Fri 04 April 2025 47.20 (0.55%) 47.06 46.83 - 47.49 1.3899 times
Fri 28 March 2025 46.94 (0.15%) 46.89 46.70 - 46.96 0.5916 times
Fri 21 March 2025 46.87 (0.41%) 46.82 46.68 - 47.16 1.529 times
Fri 14 March 2025 46.68 (-0.19%) 46.94 46.59 - 47.01 1.1968 times
Fri 07 March 2025 46.77 (-0.97%) 46.92 46.68 - 47.22 1.7085 times
Fri 28 February 2025 47.23 (1.24%) 46.64 46.59 - 47.23 0.9149 times
Fri 21 February 2025 46.65 (0.58%) 46.32 46.28 - 46.70 0.4984 times
Wed 19 February 2025 46.38 (-0.26%) 46.42 46.28 - 46.44 0.3432 times
Fri 14 February 2025 46.50 (0.24%) 46.42 45.99 - 46.57 0.9554 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 44.77 and 46.7

Monthly Target 144.39
Monthly Target 245.14
Monthly Target 346.316666666667
Monthly Target 447.07
Monthly Target 548.25

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Fri 11 April 2025 45.90 (-2.42%) 46.92 45.56 - 47.49 0.8011 times
Mon 31 March 2025 47.04 (-0.4%) 46.92 46.59 - 47.22 1.3705 times
Fri 28 February 2025 47.23 (1.77%) 46.30 45.99 - 47.23 1.2326 times
Fri 31 January 2025 46.41 (0.74%) 46.15 45.51 - 46.52 1.3826 times
Tue 31 December 2024 46.07 (-1.73%) 47.19 46.02 - 47.20 0.8059 times
Tue 26 November 2024 46.88 (0.11%) 46.70 46.26 - 46.97 1.1452 times
Thu 31 October 2024 46.83 (-2.92%) 48.20 46.69 - 48.27 0.8742 times
Mon 30 September 2024 48.24 (1.03%) 47.71 47.67 - 48.54 0.9292 times
Fri 30 August 2024 47.75 (1.1%) 47.34 47.13 - 48.05 0.6306 times
Wed 31 July 2024 47.23 (1.94%) 45.93 45.83 - 47.23 0.828 times
Fri 28 June 2024 46.33 (0.65%) 45.87 44.30 - 48.05 0.5048 times

 monthly chart JpmorganCore

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.24
12 day DMA 46.72
20 day DMA 46.77
35 day DMA 46.82
50 day DMA 46.69
100 day DMA 46.5
150 day DMA 46.87
200 day DMA 46.93

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.4146.6
12 day EMA46.5446.6646.78
20 day EMA46.6546.7346.8
35 day EMA46.6646.746.74
50 day EMA46.6146.6446.67

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2446.546.74
12 day SMA46.7246.7946.85
20 day SMA46.7746.8146.85
35 day SMA46.8246.8446.85
50 day SMA46.6946.746.71
100 day SMA46.546.5146.52
150 day SMA46.8746.8846.89
200 day SMA46.9346.9346.94
Back to top | Use Dark Theme