ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 36.11 and 36.45
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.5 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.27 (0.14%) | 36.01 | 35.94 - 36.28 | 0.754 times | Thu 30 October 2025 | 36.22 (-1.12%) | 36.13 | 36.05 - 36.31 | 0.3253 times | Wed 29 October 2025 | 36.63 (0.47%) | 36.49 | 36.45 - 36.75 | 0.5061 times | Tue 28 October 2025 | 36.46 (-1.54%) | 36.42 | 36.23 - 36.52 | 1.5064 times | Mon 27 October 2025 | 37.03 (0%) | 36.97 | 36.90 - 37.06 | 1.5906 times | Mon 27 October 2025 | 37.03 (1.76%) | 36.97 | 36.90 - 37.06 | 1.5906 times | Fri 24 October 2025 | 36.39 (0.55%) | 36.49 | 36.37 - 36.50 | 0.1474 times | Thu 23 October 2025 | 36.19 (0.11%) | 36.13 | 36.05 - 36.36 | 0.8792 times | Wed 22 October 2025 | 36.15 (-0.58%) | 36.39 | 36.07 - 36.60 | 1.0994 times | Tue 21 October 2025 | 36.36 (-0.87%) | 36.76 | 36.36 - 36.76 | 1.6009 times | Mon 20 October 2025 | 36.68 (-0.03%) | 36.54 | 36.47 - 36.88 | 1.0741 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.55 and 36.67
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.27 (-2.05%) | 36.97 | 35.94 - 37.06 | 0.3533 times | Mon 27 October 2025 | 37.03 (1.76%) | 36.97 | 36.90 - 37.06 | 0.12 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.3622 times | Fri 17 October 2025 | 36.69 (1.97%) | 37.66 | 35.85 - 37.82 | 0.9849 times | Fri 10 October 2025 | 35.98 (-9.51%) | 39.77 | 35.82 - 40.49 | 1.1478 times | Fri 03 October 2025 | 39.76 (4.52%) | 38.91 | 38.77 - 40.05 | 0.7251 times | Fri 26 September 2025 | 38.04 (-2.71%) | 39.31 | 37.83 - 39.34 | 1.9385 times | Fri 19 September 2025 | 39.10 (-0.84%) | 39.44 | 38.87 - 39.56 | 0.805 times | Fri 12 September 2025 | 39.43 (3.38%) | 38.59 | 38.50 - 39.55 | 1.7114 times | Fri 05 September 2025 | 38.14 (0.71%) | 37.38 | 36.80 - 38.25 | 1.8516 times | Fri 29 August 2025 | 37.87 (0%) | 37.87 | 37.80 - 38.05 | 0.2591 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.71 and 38.38
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0444 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 1.988 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7699 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.321 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3108 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3102 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.572 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5655 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7287 times | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.3896 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.2915 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.97
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.51 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.02 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.51 | 36.65 |
| 12 day EMA | 36.69 | 36.77 | 36.87 |
| 20 day EMA | 37.02 | 37.1 | 37.19 |
| 35 day EMA | 37.37 | 37.44 | 37.51 |
| 50 day EMA | 37.86 | 37.92 | 37.99 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.67 | 36.71 |
| 12 day SMA | 36.51 | 36.61 | 36.7 |
| 20 day SMA | 37.02 | 37.19 | 37.37 |
| 35 day SMA | 37.91 | 38 | 38.09 |
| 50 day SMA | 38.03 | 38.07 | 38.11 |
| 100 day SMA | 36.02 | 35.97 | 35.91 |
| 150 day SMA | 33.19 | 33.14 | 33.08 |
| 200 day SMA | 31.73 | 31.67 | 31.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
