ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 25.89 and 26.6
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.03 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.74 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.18 (4.18%) | 25.78 | 25.60 - 26.31 | 0.4244 times | Thu 10 April 2025 | 25.13 (-0.16%) | 25.50 | 25.02 - 25.61 | 0.7847 times | Wed 09 April 2025 | 25.17 (6.47%) | 24.44 | 24.26 - 25.35 | 0.467 times | Tue 08 April 2025 | 23.64 (0%) | 24.64 | 23.33 - 24.74 | 0.2916 times | Mon 07 April 2025 | 23.64 (-8.41%) | 23.99 | 22.91 - 24.91 | 2.5344 times | Fri 04 April 2025 | 25.81 (0%) | 26.60 | 25.63 - 26.75 | 1.0763 times | Fri 04 April 2025 | 25.81 (-7.06%) | 26.60 | 25.63 - 26.75 | 1.0763 times | Thu 03 April 2025 | 27.77 (-1.24%) | 27.68 | 27.68 - 27.88 | 2.6102 times | Wed 02 April 2025 | 28.12 (0.25%) | 28.21 | 28.05 - 28.21 | 0.1707 times | Tue 01 April 2025 | 28.05 (1.15%) | 28.10 | 27.95 - 28.17 | 0.5642 times | Mon 31 March 2025 | 27.73 (-1%) | 27.65 | 27.45 - 27.73 | 0.3746 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 24.55 and 27.95
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.18 (1.43%) | 23.99 | 22.91 - 26.31 | 1.3289 times | Fri 04 April 2025 | 25.81 (0%) | 26.60 | 25.63 - 26.75 | 0.3177 times | Fri 04 April 2025 | 25.81 (-7.85%) | 27.65 | 25.63 - 28.21 | 1.4156 times | Fri 28 March 2025 | 28.01 (-1.02%) | 28.34 | 27.95 - 28.36 | 0.9622 times | Fri 21 March 2025 | 28.30 (-3.05%) | 29.35 | 28.25 - 29.93 | 1.1413 times | Fri 14 March 2025 | 29.19 (1.18%) | 28.60 | 28.20 - 29.24 | 0.3541 times | Fri 07 March 2025 | 28.85 (4.15%) | 27.89 | 27.12 - 29.21 | 0.7812 times | Fri 28 February 2025 | 27.70 (-3.45%) | 28.50 | 27.56 - 29.00 | 1.7984 times | Fri 21 February 2025 | 28.69 (2.98%) | 28.00 | 27.82 - 29.16 | 1.4065 times | Wed 19 February 2025 | 27.86 (1.49%) | 27.90 | 27.66 - 28.11 | 0.494 times | Fri 14 February 2025 | 27.45 (4.85%) | 26.65 | 26.21 - 27.67 | 0.4311 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 21.9 and 27.2
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.18 (-5.59%) | 28.10 | 22.91 - 28.21 | 0.8905 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 1.0105 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.3588 times | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.8028 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.5208 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.8067 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.6062 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.2632 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.376 times | Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.3644 times | Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.5447 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Smallcap ECNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 26.26 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.1 | 25.08 |
| 12 day EMA | 26.09 | 26.07 | 26.24 |
| 20 day EMA | 26.65 | 26.7 | 26.87 |
| 35 day EMA | 26.94 | 26.99 | 27.1 |
| 50 day EMA | 27.03 | 27.06 | 27.14 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.68 | 24.81 |
| 12 day SMA | 26.26 | 26.4 | 26.65 |
| 20 day SMA | 27.35 | 27.46 | 27.64 |
| 35 day SMA | 27.8 | 27.87 | 27.95 |
| 50 day SMA | 27.46 | 27.45 | 27.45 |
| 100 day SMA | 26.43 | 26.43 | 26.44 |
| 150 day SMA | 26.22 | 26.19 | 26.17 |
| 200 day SMA | 25.41 | 25.39 | 25.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.