ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 25.28 and 25.58
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.64 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.38 (1.4%) | 25.32 | 25.17 - 25.47 | 2.5338 times | Fri 24 January 2025 | 25.03 (1.54%) | 24.79 | 24.72 - 25.09 | 1.2353 times | Thu 23 January 2025 | 24.65 (-0.12%) | 24.51 | 24.51 - 24.70 | 0.5861 times | Wed 22 January 2025 | 24.68 (0.12%) | 24.69 | 24.60 - 24.86 | 1.1181 times | Tue 21 January 2025 | 24.65 (0%) | 24.76 | 24.59 - 24.76 | 0.5681 times | Fri 17 January 2025 | 24.65 (0%) | 24.45 | 24.45 - 24.85 | 0.7574 times | Fri 17 January 2025 | 24.65 (2.07%) | 24.45 | 24.45 - 24.85 | 0.7574 times | Thu 16 January 2025 | 24.15 (0.37%) | 24.15 | 24.03 - 24.15 | 1.0911 times | Wed 15 January 2025 | 24.06 (0.17%) | 24.11 | 24.03 - 24.15 | 0.6132 times | Tue 14 January 2025 | 24.02 (1.82%) | 24.13 | 24.02 - 24.13 | 0.7394 times | Mon 13 January 2025 | 23.59 (0%) | 23.78 | 23.32 - 23.95 | 4.5537 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 25.28 and 25.58
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.38 (1.4%) | 25.32 | 25.17 - 25.47 | 0.6073 times | Fri 24 January 2025 | 25.03 (1.54%) | 24.76 | 24.51 - 25.09 | 0.8407 times | Fri 17 January 2025 | 24.65 (0%) | 24.45 | 24.45 - 24.85 | 0.1815 times | Fri 17 January 2025 | 24.65 (4.49%) | 23.78 | 23.32 - 24.85 | 1.8586 times | Mon 13 January 2025 | 23.59 (-1.17%) | 23.78 | 23.32 - 23.95 | 1.0914 times | Fri 10 January 2025 | 23.87 (-2.73%) | 24.43 | 23.78 - 24.54 | 0.7348 times | Wed 08 January 2025 | 24.54 (-2.04%) | 25.20 | 24.26 - 25.37 | 0.8018 times | Fri 03 January 2025 | 25.05 (-2.6%) | 25.68 | 24.92 - 25.69 | 0.861 times | Fri 27 December 2024 | 25.72 (0.78%) | 25.36 | 25.36 - 25.97 | 1.1878 times | Fri 20 December 2024 | 25.52 (-4.88%) | 26.46 | 24.95 - 26.55 | 1.8349 times | Fri 13 December 2024 | 26.83 (1.28%) | 28.17 | 26.74 - 28.80 | 1.8485 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 24.35 and 26.5
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.38 (-0.59%) | 25.28 | 23.32 - 25.47 | 0.753 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.6075 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.941 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 3.04 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.4735 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.4386 times | Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.4251 times | Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.6354 times | Fri 31 May 2024 | 25.82 (4.79%) | 24.75 | 24.63 - 27.72 | 0.9426 times | Tue 30 April 2024 | 24.64 (3.05%) | 24.17 | 22.75 - 24.93 | 0.7433 times | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.6477 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.73 | 24.58 |
| 12 day EMA | 24.73 | 24.61 | 24.53 |
| 20 day EMA | 24.8 | 24.74 | 24.71 |
| 35 day EMA | 25.09 | 25.07 | 25.07 |
| 50 day EMA | 25.53 | 25.54 | 25.56 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.73 | 24.66 |
| 12 day SMA | 24.43 | 24.3 | 24.26 |
| 20 day SMA | 24.57 | 24.59 | 24.62 |
| 35 day SMA | 25.28 | 25.31 | 25.31 |
| 50 day SMA | 25.46 | 25.52 | 25.55 |
| 100 day SMA | 25.5 | 25.47 | 25.44 |
| 150 day SMA | 24.69 | 24.69 | 24.68 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.