ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.68 and 28.92
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.1 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (-1.2%) | 28.98 | 28.74 - 28.98 | 0.647 times | Thu 29 May 2025 | 29.21 (1.74%) | 29.32 | 29.13 - 29.50 | 1.0844 times | Wed 28 May 2025 | 28.71 (-0.79%) | 28.74 | 28.68 - 28.79 | 0.5052 times | Tue 27 May 2025 | 28.94 (-0.1%) | 28.93 | 28.86 - 29.03 | 0.4744 times | Fri 23 May 2025 | 28.97 (0.45%) | 28.75 | 28.75 - 29.06 | 0.1972 times | Thu 22 May 2025 | 28.84 (-0.72%) | 28.92 | 28.84 - 29.04 | 0.5977 times | Wed 21 May 2025 | 29.05 (0.55%) | 29.10 | 29.05 - 29.28 | 0.4313 times | Tue 20 May 2025 | 28.89 (0%) | 28.90 | 28.70 - 28.92 | 2.0641 times | Tue 20 May 2025 | 28.89 (1.83%) | 28.90 | 28.70 - 28.92 | 2.0641 times | Mon 19 May 2025 | 28.37 (1.43%) | 28.01 | 28.01 - 28.37 | 1.9347 times | Fri 16 May 2025 | 27.97 (0.87%) | 27.92 | 27.91 - 28.04 | 0.2773 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.36 and 29.18
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (-0.38%) | 28.93 | 28.68 - 29.50 | 1.2393 times | Fri 23 May 2025 | 28.97 (0.28%) | 28.90 | 28.70 - 29.28 | 1.504 times | Tue 20 May 2025 | 28.89 (3.29%) | 28.01 | 28.01 - 28.92 | 1.8279 times | Fri 16 May 2025 | 27.97 (1.45%) | 28.25 | 27.58 - 28.36 | 1.3097 times | Fri 09 May 2025 | 27.57 (-2.37%) | 28.27 | 27.57 - 28.56 | 1.9688 times | Fri 02 May 2025 | 28.24 (3.98%) | 27.23 | 27.07 - 28.35 | 0.814 times | Fri 25 April 2025 | 27.16 (5.72%) | 25.69 | 25.50 - 27.62 | 0.9235 times | Thu 17 April 2025 | 25.69 (0.2%) | 25.64 | 25.53 - 25.94 | 0.4129 times | Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times | Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times | Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0.1877 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.13 and 30.24
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.5959 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 1.0659 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.9635 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.2956 times | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.7655 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.4966 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.7692 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.4849 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.2044 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.3585 times | Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.3475 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.94 | 28.81 |
| 12 day EMA | 28.69 | 28.66 | 28.56 |
| 20 day EMA | 28.41 | 28.36 | 28.27 |
| 35 day EMA | 27.99 | 27.94 | 27.87 |
| 50 day EMA | 27.54 | 27.49 | 27.42 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.93 | 28.9 |
| 12 day SMA | 28.7 | 28.64 | 28.55 |
| 20 day SMA | 28.4 | 28.37 | 28.28 |
| 35 day SMA | 27.6 | 27.53 | 27.45 |
| 50 day SMA | 27.23 | 27.22 | 27.2 |
| 100 day SMA | 27.14 | 27.09 | 27.03 |
| 150 day SMA | 26.73 | 26.72 | 26.7 |
| 200 day SMA | 26.21 | 26.18 | 26.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.