Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 36.11 and 36.45

Daily Target 135.82
Daily Target 236.05
Daily Target 336.163333333333
Daily Target 436.39
Daily Target 536.5

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (0.14%) 36.01 35.94 - 36.28 0.754 times
Thu 30 October 2025 36.22 (-1.12%) 36.13 36.05 - 36.31 0.3253 times
Wed 29 October 2025 36.63 (0.47%) 36.49 36.45 - 36.75 0.5061 times
Tue 28 October 2025 36.46 (-1.54%) 36.42 36.23 - 36.52 1.5064 times
Mon 27 October 2025 37.03 (0%) 36.97 36.90 - 37.06 1.5906 times
Mon 27 October 2025 37.03 (1.76%) 36.97 36.90 - 37.06 1.5906 times
Fri 24 October 2025 36.39 (0.55%) 36.49 36.37 - 36.50 0.1474 times
Thu 23 October 2025 36.19 (0.11%) 36.13 36.05 - 36.36 0.8792 times
Wed 22 October 2025 36.15 (-0.58%) 36.39 36.07 - 36.60 1.0994 times
Tue 21 October 2025 36.36 (-0.87%) 36.76 36.36 - 36.76 1.6009 times
Mon 20 October 2025 36.68 (-0.03%) 36.54 36.47 - 36.88 1.0741 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.55 and 36.67

Weekly Target 135.3
Weekly Target 235.79
Weekly Target 336.423333333333
Weekly Target 436.91
Weekly Target 537.54

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (-2.05%) 36.97 35.94 - 37.06 0.3533 times
Mon 27 October 2025 37.03 (1.76%) 36.97 36.90 - 37.06 0.12 times
Fri 24 October 2025 36.39 (-0.82%) 36.54 36.05 - 36.88 0.3622 times
Fri 17 October 2025 36.69 (1.97%) 37.66 35.85 - 37.82 0.9849 times
Fri 10 October 2025 35.98 (-9.51%) 39.77 35.82 - 40.49 1.1478 times
Fri 03 October 2025 39.76 (4.52%) 38.91 38.77 - 40.05 0.7251 times
Fri 26 September 2025 38.04 (-2.71%) 39.31 37.83 - 39.34 1.9385 times
Fri 19 September 2025 39.10 (-0.84%) 39.44 38.87 - 39.56 0.805 times
Fri 12 September 2025 39.43 (3.38%) 38.59 38.50 - 39.55 1.7114 times
Fri 05 September 2025 38.14 (0.71%) 37.38 36.80 - 38.25 1.8516 times
Fri 29 August 2025 37.87 (0%) 37.87 37.80 - 38.05 0.2591 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.71 and 38.38

Monthly Target 132.86
Monthly Target 234.56
Monthly Target 337.526666666667
Monthly Target 439.23
Monthly Target 542.2

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.0444 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 1.988 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 1.7699 times
Thu 31 July 2025 34.75 (9.83%) 31.56 31.45 - 36.01 2.321 times
Mon 30 June 2025 31.64 (9.63%) 28.90 28.85 - 31.92 0.3108 times
Fri 30 May 2025 28.86 (5.29%) 27.42 27.39 - 29.50 0.3102 times
Wed 30 April 2025 27.41 (-1.15%) 28.10 22.91 - 28.21 0.572 times
Mon 31 March 2025 27.73 (0.11%) 27.89 27.12 - 29.93 0.5655 times
Fri 28 February 2025 27.70 (9.92%) 25.05 25.01 - 29.16 0.7287 times
Fri 31 January 2025 25.20 (-1.29%) 25.28 23.32 - 25.87 0.3896 times
Tue 31 December 2024 25.53 (1.11%) 26.41 24.95 - 28.80 0.2915 times

 monthly chart ChinaSmallcap

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of China Smallcap ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.97

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.51
20 day DMA 37.02
35 day DMA 37.91
50 day DMA 38.03
100 day DMA 36.02
150 day DMA 33.19
200 day DMA 31.73

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.5136.65
12 day EMA36.6936.7736.87
20 day EMA37.0237.137.19
35 day EMA37.3737.4437.51
50 day EMA37.8637.9237.99

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.6736.71
12 day SMA36.5136.6136.7
20 day SMA37.0237.1937.37
35 day SMA37.913838.09
50 day SMA38.0338.0738.11
100 day SMA36.0235.9735.91
150 day SMA33.1933.1433.08
200 day SMA31.7331.6731.61
Back to top | Use Dark Theme