ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 51.85 and 51.85
| Daily Target 1 | 51.85 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.85 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.85 (-0.9%) | 51.85 | 51.85 - 51.85 | 0.1967 times | Thu 30 October 2025 | 52.32 (-0.59%) | 52.32 | 52.32 - 52.32 | 0.3933 times | Wed 29 October 2025 | 52.63 (-1.44%) | 52.63 | 52.63 - 52.63 | 0.3933 times | Tue 28 October 2025 | 53.40 (-1%) | 53.40 | 53.40 - 53.40 | 0.1613 times | Mon 27 October 2025 | 53.94 (0%) | 53.94 | 53.94 - 53.94 | 0.1967 times | Mon 27 October 2025 | 53.94 (-0.09%) | 53.94 | 53.94 - 53.94 | 0.1967 times | Fri 24 October 2025 | 53.99 (0.06%) | 53.99 | 53.99 - 53.99 | 0.1967 times | Thu 23 October 2025 | 53.96 (0.11%) | 53.76 | 53.76 - 53.96 | 0.3933 times | Wed 22 October 2025 | 53.90 (0.24%) | 53.90 | 53.90 - 53.90 | 0.2026 times | Tue 21 October 2025 | 53.77 (0.5%) | 53.62 | 53.62 - 54.98 | 7.6696 times | Mon 20 October 2025 | 53.50 (0%) | 53.69 | 53.69 - 53.69 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 50.81 and 52.9
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.85 (-3.87%) | 53.94 | 51.85 - 53.94 | 0.4644 times | Mon 27 October 2025 | 53.94 (-0.09%) | 53.94 | 53.94 - 53.94 | 0.0681 times | Fri 24 October 2025 | 53.99 (0.92%) | 53.69 | 53.62 - 54.98 | 2.9302 times | Fri 17 October 2025 | 53.50 (2.22%) | 52.36 | 52.36 - 53.50 | 0.4086 times | Fri 10 October 2025 | 52.34 (-2.24%) | 53.55 | 52.34 - 53.55 | 0.2724 times | Fri 03 October 2025 | 53.54 (3.66%) | 52.04 | 52.04 - 53.54 | 1.6343 times | Fri 26 September 2025 | 51.65 (-2.09%) | 52.85 | 51.25 - 52.85 | 0.5448 times | Fri 19 September 2025 | 52.75 (0.04%) | 52.80 | 52.70 - 53.12 | 2.6558 times | Fri 12 September 2025 | 52.73 (0.02%) | 52.90 | 52.40 - 52.90 | 0.3405 times | Fri 05 September 2025 | 52.72 (0.46%) | 51.85 | 51.42 - 52.72 | 0.681 times | Fri 29 August 2025 | 52.48 (0%) | 52.48 | 52.48 - 52.48 | 0.0681 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 50.29 and 53.42
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3356 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2592 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.4257 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4392 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4212 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.7505 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.2134 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0604 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.6521 times | Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.4427 times | Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 0.5964 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 53.01 | 53.36 |
| 12 day EMA | 53.04 | 53.26 | 53.43 |
| 20 day EMA | 53.09 | 53.22 | 53.32 |
| 35 day EMA | 53.01 | 53.08 | 53.12 |
| 50 day EMA | 52.81 | 52.85 | 52.87 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.25 | 53.58 |
| 12 day SMA | 53.39 | 53.52 | 53.57 |
| 20 day SMA | 53.19 | 53.28 | 53.34 |
| 35 day SMA | 52.97 | 53 | 53.01 |
| 50 day SMA | 52.83 | 52.85 | 52.86 |
| 100 day SMA | 52.99 | 53.02 | 53.04 |
| 150 day SMA | 52.52 | 52.5 | 52.48 |
| 200 day SMA | 51.73 | 51.7 | 51.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.