ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 53.73 and 53.93
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 53.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.77 (0.22%) | 53.68 | 53.68 - 53.88 | 1.4032 times | Wed 28 May 2025 | 53.65 (-1.05%) | 53.71 | 53.47 - 53.91 | 1.7762 times | Tue 27 May 2025 | 54.22 (1.44%) | 54.27 | 54.07 - 54.34 | 0.8348 times | Fri 23 May 2025 | 53.45 (-0.15%) | 53.41 | 53.27 - 54.02 | 1.8472 times | Thu 22 May 2025 | 53.53 (-0.07%) | 53.40 | 53.32 - 53.59 | 1.2078 times | Wed 21 May 2025 | 53.57 (-0.09%) | 54.02 | 53.57 - 54.13 | 0.1599 times | Tue 20 May 2025 | 53.62 (0%) | 53.51 | 53.47 - 53.76 | 0.7993 times | Tue 20 May 2025 | 53.62 (0.6%) | 53.51 | 53.47 - 53.76 | 0.7993 times | Mon 19 May 2025 | 53.30 (0.99%) | 53.04 | 52.93 - 54.89 | 0.9591 times | Fri 16 May 2025 | 52.78 (0.73%) | 52.63 | 52.56 - 52.78 | 0.2131 times | Thu 15 May 2025 | 52.40 (1.26%) | 52.34 | 52.11 - 52.52 | 1.421 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.19 and 54.06
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.77 (0.6%) | 54.27 | 53.47 - 54.34 | 2.5261 times | Fri 23 May 2025 | 53.45 (-0.32%) | 53.51 | 53.27 - 54.13 | 2.5261 times | Tue 20 May 2025 | 53.62 (1.59%) | 53.04 | 52.93 - 54.89 | 1.1066 times | Fri 16 May 2025 | 52.78 (1.25%) | 51.75 | 51.75 - 52.78 | 1.6766 times | Fri 09 May 2025 | 52.13 (-1.19%) | 52.86 | 52.03 - 53.11 | 0.8271 times | Fri 02 May 2025 | 52.76 (3.05%) | 51.17 | 51.17 - 52.89 | 0.9389 times | Fri 25 April 2025 | 51.20 (2.65%) | 49.62 | 49.60 - 51.34 | 0.3633 times | Thu 17 April 2025 | 49.88 (0.54%) | 49.53 | 49.53 - 49.99 | 0.0354 times | Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times | Wed 16 April 2025 | 49.61 (1.35%) | 49.19 | 49.10 - 50.24 | 0.435 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.76 and 55.9
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.77 (3.46%) | 51.79 | 51.75 - 54.89 | 3.746 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 2.0133 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.2414 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.7682 times | Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.5278 times | Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 0.6982 times | Tue 26 November 2024 | 48.13 (-1.66%) | 49.47 | 47.19 - 49.61 | 0.3556 times | Thu 31 October 2024 | 48.94 (-6.53%) | 52.04 | 48.94 - 52.04 | 0.1423 times | Mon 30 September 2024 | 52.36 (1.28%) | 51.06 | 50.48 - 52.81 | 0.3888 times | Fri 30 August 2024 | 51.70 (3.5%) | 49.31 | 47.35 - 51.70 | 0.1185 times | Wed 31 July 2024 | 49.95 (4.74%) | 47.71 | 47.40 - 49.95 | 1.2376 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.31 |
| 20 day DMA | 52.92 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.31 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.67 | 53.68 |
| 12 day EMA | 53.32 | 53.24 | 53.17 |
| 20 day EMA | 52.86 | 52.76 | 52.67 |
| 35 day EMA | 52.01 | 51.91 | 51.81 |
| 50 day EMA | 51.14 | 51.03 | 50.92 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.68 | 53.68 |
| 12 day SMA | 53.31 | 53.16 | 53 |
| 20 day SMA | 52.92 | 52.82 | 52.74 |
| 35 day SMA | 51.88 | 51.74 | 51.57 |
| 50 day SMA | 50.86 | 50.8 | 50.74 |
| 100 day SMA | 49.93 | 49.85 | 49.78 |
| 150 day SMA | 49.31 | 49.29 | 49.27 |
| 200 day SMA | 49.79 | 49.77 | 49.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.