ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 48.95 and 48.95
| Daily Target 1 | 48.95 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 48.95 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.95 (2.81%) | 48.95 | 48.95 - 48.95 | 0.1068 times | Thu 10 April 2025 | 47.61 (-1.14%) | 47.61 | 47.61 - 47.61 | 0.0712 times | Wed 09 April 2025 | 48.16 (6.03%) | 45.81 | 45.81 - 48.16 | 0.0356 times | Tue 08 April 2025 | 45.42 (-0.48%) | 46.45 | 45.42 - 46.45 | 0.1068 times | Mon 07 April 2025 | 45.64 (-3.41%) | 45.17 | 45.17 - 47.85 | 0.605 times | Fri 04 April 2025 | 47.25 (0%) | 48.46 | 47.25 - 48.61 | 4.4484 times | Fri 04 April 2025 | 47.25 (-4.7%) | 48.46 | 47.25 - 48.61 | 4.4484 times | Thu 03 April 2025 | 49.58 (0.2%) | 49.58 | 49.58 - 49.58 | 0.0356 times | Wed 02 April 2025 | 49.48 (0.28%) | 49.37 | 49.37 - 49.48 | 0.0712 times | Tue 01 April 2025 | 49.34 (-0.04%) | 49.34 | 49.34 - 49.34 | 0.0712 times | Mon 31 March 2025 | 49.36 (-0.8%) | 49.10 | 49.10 - 49.40 | 2.3132 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 47.06 and 50.84
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.95 (3.6%) | 45.17 | 45.17 - 48.95 | 0.4335 times | Fri 04 April 2025 | 47.25 (0%) | 48.46 | 47.25 - 48.61 | 2.084 times | Fri 04 April 2025 | 47.25 (-5.04%) | 49.10 | 47.25 - 49.58 | 3.2511 times | Fri 28 March 2025 | 49.76 (-0.68%) | 50.08 | 49.54 - 50.08 | 0.1834 times | Fri 21 March 2025 | 50.10 (-0.61%) | 50.88 | 50.10 - 50.88 | 0.2668 times | Fri 14 March 2025 | 50.41 (-1.37%) | 50.19 | 49.69 - 50.41 | 0.1334 times | Fri 07 March 2025 | 51.11 (4.33%) | 49.77 | 49.38 - 51.11 | 2.6976 times | Fri 28 February 2025 | 48.99 (-0.73%) | 49.67 | 48.74 - 49.89 | 0.8003 times | Fri 21 February 2025 | 49.35 (0.33%) | 49.19 | 49.18 - 49.42 | 0.1 times | Wed 19 February 2025 | 49.19 (-1.17%) | 49.89 | 49.19 - 49.89 | 0.05 times | Fri 14 February 2025 | 49.77 (3.15%) | 48.49 | 48.49 - 49.78 | 0.2834 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 44.86 and 49.27
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.95 (-0.83%) | 49.34 | 45.17 - 49.58 | 1.9563 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.8227 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 1.1279 times | Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.775 times | Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 1.0251 times | Tue 26 November 2024 | 48.13 (-1.66%) | 49.47 | 47.19 - 49.61 | 0.5222 times | Thu 31 October 2024 | 48.94 (-6.53%) | 52.04 | 48.94 - 52.04 | 0.2089 times | Mon 30 September 2024 | 52.36 (1.28%) | 51.06 | 50.48 - 52.81 | 0.5709 times | Fri 30 August 2024 | 51.70 (3.5%) | 49.31 | 47.35 - 51.70 | 0.1741 times | Wed 31 July 2024 | 49.95 (4.74%) | 47.71 | 47.40 - 49.95 | 1.8171 times | Fri 28 June 2024 | 47.69 (-1.89%) | 48.81 | 47.69 - 49.78 | 0.188 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.15 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.37 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.34 | 47.21 |
| 12 day EMA | 48.15 | 48.01 | 48.08 |
| 20 day EMA | 48.56 | 48.52 | 48.62 |
| 35 day EMA | 48.87 | 48.86 | 48.93 |
| 50 day EMA | 49.06 | 49.06 | 49.12 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.82 | 46.74 |
| 12 day SMA | 48.15 | 48.2 | 48.4 |
| 20 day SMA | 49.05 | 49.09 | 49.22 |
| 35 day SMA | 49.4 | 49.41 | 49.46 |
| 50 day SMA | 49.29 | 49.29 | 49.32 |
| 100 day SMA | 48.37 | 48.37 | 48.39 |
| 150 day SMA | 49.21 | 49.22 | 49.25 |
| 200 day SMA | 49.24 | 49.24 | 49.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.