IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 43.4 and 43.84
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.92 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.57 (0.51%) | 43.52 | 43.22 - 43.66 | 1.0044 times | Thu 30 October 2025 | 43.35 (-0.96%) | 43.57 | 43.29 - 43.93 | 1.2495 times | Wed 29 October 2025 | 43.77 (-0.7%) | 43.86 | 43.43 - 44.33 | 1.5934 times | Tue 28 October 2025 | 44.08 (-0.92%) | 44.49 | 44.05 - 44.49 | 1.0335 times | Mon 27 October 2025 | 44.49 (0%) | 44.84 | 44.39 - 44.84 | 0.5413 times | Mon 27 October 2025 | 44.49 (0.07%) | 44.84 | 44.39 - 44.84 | 0.5413 times | Fri 24 October 2025 | 44.46 (0.93%) | 44.61 | 44.35 - 44.75 | 1.8271 times | Thu 23 October 2025 | 44.05 (1.22%) | 43.69 | 43.53 - 44.16 | 0.3898 times | Wed 22 October 2025 | 43.52 (-1.36%) | 44.00 | 43.38 - 44.01 | 1.1217 times | Tue 21 October 2025 | 44.12 (0.62%) | 43.79 | 43.78 - 44.16 | 0.698 times | Mon 20 October 2025 | 43.85 (1.29%) | 43.69 | 43.68 - 43.92 | 0.3386 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 42.59 and 44.21
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.57 (-2.07%) | 44.84 | 43.22 - 44.84 | 1.7349 times | Mon 27 October 2025 | 44.49 (0.07%) | 44.84 | 44.39 - 44.84 | 0.1732 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.3999 times | Fri 17 October 2025 | 43.29 (-0.82%) | 42.79 | 42.72 - 44.16 | 0.7691 times | Tue 07 October 2025 | 43.65 (-1.02%) | 44.47 | 43.55 - 44.47 | 0.1658 times | Fri 03 October 2025 | 44.10 (0.64%) | 44.08 | 43.45 - 44.43 | 0.5391 times | Fri 26 September 2025 | 43.82 (-0.48%) | 43.94 | 43.18 - 44.41 | 0.7092 times | Fri 19 September 2025 | 44.03 (-0.45%) | 44.27 | 43.64 - 44.52 | 0.6819 times | Fri 12 September 2025 | 44.23 (-0.72%) | 44.63 | 43.84 - 44.77 | 3.2681 times | Fri 05 September 2025 | 44.55 (1.92%) | 43.33 | 43.25 - 44.71 | 0.5588 times | Fri 29 August 2025 | 43.71 (0%) | 44.03 | 43.66 - 44.03 | 0.0632 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 42.09 and 44.21
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8989 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.0877 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.546 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6248 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.6635 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 0.9646 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.12 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.2552 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.0481 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 1.791 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.6577 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.22
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.87 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.82 | 44.06 |
| 12 day EMA | 43.86 | 43.91 | 44.01 |
| 20 day EMA | 43.84 | 43.87 | 43.93 |
| 35 day EMA | 43.82 | 43.83 | 43.86 |
| 50 day EMA | 43.77 | 43.78 | 43.8 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.04 | 44.26 |
| 12 day SMA | 43.92 | 43.89 | 43.92 |
| 20 day SMA | 43.84 | 43.86 | 43.88 |
| 35 day SMA | 43.89 | 43.9 | 43.92 |
| 50 day SMA | 43.87 | 43.85 | 43.84 |
| 100 day SMA | 42.95 | 42.92 | 42.89 |
| 150 day SMA | 41.48 | 41.45 | 41.42 |
| 200 day SMA | 41.53 | 41.52 | 41.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.