IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 40.14 and 40.53
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.28 (-0.49%) | 40.21 | 39.99 - 40.38 | 0.4459 times | Thu 29 May 2025 | 40.48 (0.7%) | 40.62 | 40.23 - 40.62 | 0.7135 times | Wed 28 May 2025 | 40.20 (-1.42%) | 40.76 | 40.20 - 40.76 | 0.8863 times | Tue 27 May 2025 | 40.78 (2.18%) | 40.43 | 40.17 - 40.78 | 0.8361 times | Fri 23 May 2025 | 39.91 (-0.2%) | 39.38 | 39.38 - 39.96 | 0.9922 times | Thu 22 May 2025 | 39.99 (-0.15%) | 39.91 | 39.75 - 40.17 | 0.7414 times | Wed 21 May 2025 | 40.05 (-2.51%) | 40.66 | 39.95 - 40.76 | 1.99 times | Tue 20 May 2025 | 41.08 (0%) | 41.13 | 40.92 - 41.29 | 1.1371 times | Tue 20 May 2025 | 41.08 (-0.17%) | 41.13 | 40.92 - 41.29 | 1.1371 times | Mon 19 May 2025 | 41.15 (-0.29%) | 40.84 | 40.84 - 41.26 | 1.1204 times | Fri 16 May 2025 | 41.27 (1.03%) | 40.93 | 40.91 - 41.36 | 0.8787 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 39.74 and 40.53
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.28 (0.93%) | 40.43 | 39.99 - 40.78 | 0.8629 times | Fri 23 May 2025 | 39.91 (-2.85%) | 41.13 | 39.38 - 41.29 | 1.4554 times | Tue 20 May 2025 | 41.08 (-0.46%) | 40.84 | 40.84 - 41.29 | 0.676 times | Fri 16 May 2025 | 41.27 (4.69%) | 40.76 | 40.50 - 41.36 | 1.4181 times | Fri 09 May 2025 | 39.42 (0.36%) | 39.13 | 38.75 - 39.75 | 2.8847 times | Fri 02 May 2025 | 39.28 (3.5%) | 38.18 | 37.47 - 39.34 | 1.5723 times | Fri 25 April 2025 | 37.95 (3.27%) | 36.40 | 35.51 - 38.10 | 0.696 times | Thu 17 April 2025 | 36.75 (1.04%) | 36.65 | 36.08 - 36.95 | 0.4346 times | Wed 16 April 2025 | 36.37 (0%) | 36.65 | 36.08 - 36.90 | 0 times | Wed 16 April 2025 | 36.37 (0%) | 36.65 | 36.08 - 36.90 | 0 times | Wed 16 April 2025 | 36.37 (0%) | 36.65 | 36.08 - 36.90 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 39.33 and 42.32
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.0158 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.212 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.264 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.0788 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 1.9548 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.6623 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.6144 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5052 times | Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.6998 times | Fri 30 August 2024 | 41.81 (-0.31%) | 41.92 | 37.52 - 42.14 | 0.9929 times | Wed 31 July 2024 | 41.94 (5.99%) | 39.14 | 38.92 - 42.51 | 0.8168 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39 |
| 50 day DMA | 38.39 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.4 | 40.36 |
| 12 day EMA | 40.31 | 40.32 | 40.29 |
| 20 day EMA | 40.04 | 40.01 | 39.96 |
| 35 day EMA | 39.47 | 39.42 | 39.36 |
| 50 day EMA | 38.7 | 38.64 | 38.56 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.27 | 40.19 |
| 12 day SMA | 40.59 | 40.63 | 40.66 |
| 20 day SMA | 40.28 | 40.23 | 40.13 |
| 35 day SMA | 39 | 38.88 | 38.78 |
| 50 day SMA | 38.39 | 38.38 | 38.38 |
| 100 day SMA | 40.11 | 40.13 | 40.14 |
| 150 day SMA | 41.14 | 41.16 | 41.17 |
| 200 day SMA | 41.29 | 41.29 | 41.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.