IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 43.35 and 43.78
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.47 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.9 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.42 (-0.98%) | 43.28 | 43.28 - 43.71 | 0.3432 times | Fri 24 January 2025 | 43.85 (-0.09%) | 43.82 | 43.70 - 44.01 | 0.7757 times | Thu 23 January 2025 | 43.89 (-0.02%) | 43.81 | 43.58 - 43.96 | 0.6946 times | Wed 22 January 2025 | 43.90 (-0.36%) | 44.17 | 43.80 - 44.17 | 0.8838 times | Tue 21 January 2025 | 44.06 (1.87%) | 43.64 | 43.64 - 44.06 | 2.0459 times | Fri 17 January 2025 | 43.25 (0%) | 43.36 | 43.20 - 43.45 | 1.2108 times | Fri 17 January 2025 | 43.25 (0.23%) | 43.36 | 43.20 - 43.45 | 1.2108 times | Thu 16 January 2025 | 43.15 (0.72%) | 42.87 | 42.73 - 43.25 | 0.8324 times | Wed 15 January 2025 | 42.84 (1.25%) | 43.21 | 42.64 - 43.21 | 0.3378 times | Tue 14 January 2025 | 42.31 (1.22%) | 42.09 | 41.96 - 42.34 | 1.6649 times | Mon 13 January 2025 | 41.80 (0%) | 41.13 | 41.02 - 41.84 | 1.8757 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 43.35 and 43.78
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.42 (-0.98%) | 43.28 | 43.28 - 43.71 | 0.1325 times | Fri 24 January 2025 | 43.85 (1.39%) | 43.64 | 43.58 - 44.17 | 1.6989 times | Fri 17 January 2025 | 43.25 (0%) | 43.36 | 43.20 - 43.45 | 0.4675 times | Fri 17 January 2025 | 43.25 (3.47%) | 41.13 | 41.02 - 43.45 | 2.2865 times | Mon 13 January 2025 | 41.80 (0.8%) | 41.13 | 41.02 - 41.84 | 0.7242 times | Fri 10 January 2025 | 41.47 (-1.29%) | 41.82 | 41.26 - 42.01 | 0.6773 times | Wed 08 January 2025 | 42.01 (-0.54%) | 42.56 | 41.60 - 42.76 | 1.0311 times | Fri 03 January 2025 | 42.24 (0.55%) | 41.58 | 41.43 - 42.24 | 1.6547 times | Fri 27 December 2024 | 42.01 (0.21%) | 41.83 | 41.70 - 42.62 | 0.5556 times | Fri 20 December 2024 | 41.92 (-5.18%) | 44.28 | 41.50 - 44.44 | 0.7716 times | Fri 13 December 2024 | 44.21 (-2.13%) | 45.11 | 44.00 - 45.12 | 0.5712 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 42.22 and 45.37
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.42 (3.78%) | 42.18 | 41.02 - 44.17 | 1.9737 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.764 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.7087 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5827 times | Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.8072 times | Fri 30 August 2024 | 41.81 (-0.31%) | 41.92 | 37.52 - 42.14 | 1.1454 times | Wed 31 July 2024 | 41.94 (5.99%) | 39.14 | 38.92 - 42.51 | 0.9423 times | Fri 28 June 2024 | 39.57 (-1.71%) | 40.42 | 38.81 - 40.56 | 1.3334 times | Fri 31 May 2024 | 40.26 (4.9%) | 38.50 | 38.35 - 41.04 | 1.0128 times | Tue 30 April 2024 | 38.38 (-6.57%) | 41.08 | 37.93 - 41.08 | 0.7298 times | Thu 28 March 2024 | 41.08 (5.04%) | 39.10 | 39.08 - 41.27 | 0.9495 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.72
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.71 | 43.64 |
| 12 day EMA | 43.27 | 43.24 | 43.13 |
| 20 day EMA | 43.06 | 43.02 | 42.93 |
| 35 day EMA | 43.17 | 43.15 | 43.11 |
| 50 day EMA | 43.38 | 43.38 | 43.36 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.79 | 43.67 |
| 12 day SMA | 43.13 | 42.96 | 42.81 |
| 20 day SMA | 42.65 | 42.57 | 42.48 |
| 35 day SMA | 42.84 | 42.89 | 42.93 |
| 50 day SMA | 43.32 | 43.34 | 43.35 |
| 100 day SMA | 42.64 | 42.62 | 42.6 |
| 150 day SMA | 41.91 | 41.88 | 41.85 |
| 200 day SMA | 41.32 | 41.3 | 41.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.