CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.35 and 3.52
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.64 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.51 (1.45%) | 3.53 | 3.36 - 3.53 | 0.281 times | Thu 10 April 2025 | 3.46 (-1.7%) | 3.38 | 3.10 - 3.55 | 0.445 times | Wed 09 April 2025 | 3.52 (8.31%) | 3.21 | 3.05 - 3.59 | 0.8631 times | Tue 08 April 2025 | 3.25 (1.56%) | 3.25 | 3.15 - 3.44 | 1.8049 times | Mon 07 April 2025 | 3.20 (-0.62%) | 3.07 | 3.05 - 3.33 | 2.432 times | Fri 04 April 2025 | 3.22 (0%) | 3.34 | 3.20 - 3.34 | 0.7395 times | Fri 04 April 2025 | 3.22 (-5.85%) | 3.34 | 3.20 - 3.34 | 0.7395 times | Thu 03 April 2025 | 3.42 (-1.16%) | 3.30 | 3.30 - 3.55 | 0.6721 times | Wed 02 April 2025 | 3.46 (-0.86%) | 3.43 | 3.42 - 3.57 | 0.9935 times | Tue 01 April 2025 | 3.49 (0.58%) | 3.56 | 3.43 - 3.61 | 1.0294 times | Mon 31 March 2025 | 3.47 (2.97%) | 3.13 | 3.13 - 3.47 | 1.2924 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.28 and 3.82
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.51 (9.01%) | 3.07 | 3.05 - 3.59 | 1.3674 times | Fri 04 April 2025 | 3.22 (0%) | 3.34 | 3.20 - 3.34 | 0.1736 times | Fri 04 April 2025 | 3.22 (-4.45%) | 3.13 | 3.13 - 3.61 | 1.1094 times | Fri 28 March 2025 | 3.37 (-6.65%) | 3.61 | 3.18 - 3.67 | 0.5592 times | Fri 21 March 2025 | 3.61 (6.18%) | 3.37 | 3.37 - 3.76 | 0.7079 times | Fri 14 March 2025 | 3.40 (-6.85%) | 3.58 | 3.05 - 3.63 | 1.4834 times | Fri 07 March 2025 | 3.65 (-2.93%) | 3.79 | 3.39 - 3.82 | 1.2266 times | Fri 28 February 2025 | 3.76 (-4.81%) | 3.93 | 3.56 - 3.94 | 1.236 times | Fri 21 February 2025 | 3.95 (-5.73%) | 4.18 | 3.91 - 4.33 | 0.8789 times | Wed 19 February 2025 | 4.19 (-5.2%) | 4.42 | 4.00 - 4.54 | 1.2576 times | Fri 14 February 2025 | 4.42 (-0.9%) | 4.50 | 4.38 - 5.02 | 1.5341 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3 and 3.56
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.51 (1.15%) | 3.56 | 3.05 - 3.61 | 0.4336 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.7908 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.303 times | Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.7993 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.6086 times | Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.7947 times | Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6246 times | Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.7799 times | Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.438 times | Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.4275 times | Fri 28 June 2024 | 2.47 (5.56%) | 2.36 | 2.22 - 2.48 | 0.2979 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.39 | 3.35 |
| 12 day EMA | 3.42 | 3.4 | 3.39 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.33 | 3.28 |
| 12 day SMA | 3.38 | 3.38 | 3.39 |
| 20 day SMA | 3.45 | 3.43 | 3.43 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.83 | 3.86 | 3.9 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.