CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 2.94 and 3.11
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.14 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.01 (3.44%) | 2.91 | 2.86 - 3.03 | 0.4345 times | Thu 29 May 2025 | 2.91 (-3.32%) | 3.00 | 2.88 - 3.02 | 0.3516 times | Wed 28 May 2025 | 3.01 (0.33%) | 2.95 | 2.95 - 3.08 | 0.1772 times | Tue 27 May 2025 | 3.00 (-2.6%) | 3.06 | 3.00 - 3.08 | 0.4946 times | Fri 23 May 2025 | 3.08 (0.33%) | 3.03 | 3.01 - 3.09 | 0.1744 times | Thu 22 May 2025 | 3.07 (6.23%) | 2.89 | 2.85 - 3.10 | 1.2207 times | Wed 21 May 2025 | 2.89 (-2.69%) | 2.93 | 2.89 - 3.06 | 1.4208 times | Tue 20 May 2025 | 2.97 (0%) | 3.04 | 2.92 - 3.24 | 2.6144 times | Tue 20 May 2025 | 2.97 (-2.3%) | 3.04 | 2.92 - 3.24 | 2.6144 times | Mon 19 May 2025 | 3.04 (-6.46%) | 3.08 | 3.01 - 3.19 | 0.4974 times | Fri 16 May 2025 | 3.25 (-6.07%) | 3.25 | 2.78 - 3.32 | 3.1261 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.83 and 3.05
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.01 (-2.27%) | 3.06 | 2.86 - 3.08 | 0.6706 times | Fri 23 May 2025 | 3.08 (3.7%) | 3.04 | 2.85 - 3.24 | 2.4975 times | Tue 20 May 2025 | 2.97 (-8.62%) | 3.08 | 2.92 - 3.24 | 1.4312 times | Fri 16 May 2025 | 3.25 (-6.34%) | 3.56 | 2.78 - 3.65 | 2.5599 times | Fri 09 May 2025 | 3.47 (0.58%) | 3.44 | 3.34 - 3.64 | 0.4444 times | Fri 02 May 2025 | 3.45 (4.23%) | 3.26 | 3.15 - 3.49 | 1.1294 times | Fri 25 April 2025 | 3.31 (-2.65%) | 3.51 | 3.18 - 3.51 | 0.6399 times | Thu 17 April 2025 | 3.40 (0%) | 3.35 | 3.26 - 3.46 | 0.1105 times | Wed 16 April 2025 | 3.40 (0%) | 3.35 | 3.26 - 3.46 | 0 times | Wed 16 April 2025 | 3.40 (-3.13%) | 3.54 | 3.26 - 3.56 | 0.5166 times | Fri 11 April 2025 | 3.51 (9.01%) | 3.07 | 3.05 - 3.59 | 1.704 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.46 and 3.33
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 1.0473 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.6859 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.7153 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.1787 times | Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.5322 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.5505 times | Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.7188 times | Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.565 times | Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.7055 times | Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.3008 times | Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.3867 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term and the sell signal is strong.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 3.03 |
| 12 day EMA | 3.08 | 3.09 | 3.12 |
| 20 day EMA | 3.14 | 3.15 | 3.18 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.31 | 3.32 | 3.34 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.01 |
| 12 day SMA | 3.06 | 3.1 | 3.15 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 3.83 | 3.85 | 3.86 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.