CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 2.35 and 2.82
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.4533333333333 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.92 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.49 (-6.04%) | 2.45 | 2.20 - 2.67 | 0.1775 times | Thu 30 October 2025 | 2.65 (12.29%) | 3.66 | 2.55 - 4.65 | 9.7655 times | Wed 29 October 2025 | 2.36 (-2.88%) | 2.43 | 2.35 - 2.49 | 0.0028 times | Tue 28 October 2025 | 2.43 (-2.8%) | 2.52 | 2.40 - 2.54 | 0.0057 times | Mon 27 October 2025 | 2.50 (0%) | 2.55 | 2.43 - 2.60 | 0.0178 times | Mon 27 October 2025 | 2.50 (0%) | 2.55 | 2.43 - 2.60 | 0.0178 times | Fri 24 October 2025 | 2.50 (-0.4%) | 2.57 | 2.50 - 2.59 | 0.0022 times | Thu 23 October 2025 | 2.51 (1.21%) | 2.46 | 2.46 - 2.57 | 0.0013 times | Wed 22 October 2025 | 2.48 (-2.36%) | 2.53 | 2.46 - 2.59 | 0.0034 times | Tue 21 October 2025 | 2.54 (-1.17%) | 2.51 | 2.51 - 2.63 | 0.006 times | Mon 20 October 2025 | 2.57 (7.53%) | 2.47 | 2.43 - 2.59 | 0.0066 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 1.12 and 3.57
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.49 (-0.4%) | 2.55 | 2.20 - 4.65 | 9.8322 times | Mon 27 October 2025 | 2.50 (0%) | 2.55 | 2.43 - 2.60 | 0.0176 times | Fri 24 October 2025 | 2.50 (4.6%) | 2.47 | 2.43 - 2.63 | 0.0191 times | Fri 17 October 2025 | 2.39 (-0.42%) | 2.42 | 2.35 - 2.58 | 0.021 times | Fri 10 October 2025 | 2.40 (-5.51%) | 2.58 | 2.40 - 2.90 | 0.0296 times | Fri 03 October 2025 | 2.54 (0%) | 2.53 | 2.46 - 2.58 | 0.0182 times | Fri 26 September 2025 | 2.54 (-0.39%) | 2.55 | 2.49 - 2.60 | 0.0281 times | Fri 19 September 2025 | 2.55 (2%) | 2.52 | 2.44 - 2.60 | 0.0117 times | Fri 12 September 2025 | 2.50 (3.31%) | 2.45 | 2.45 - 2.55 | 0.009 times | Fri 05 September 2025 | 2.42 (-3.2%) | 2.49 | 2.37 - 2.58 | 0.0134 times | Fri 29 August 2025 | 2.50 (0%) | 2.52 | 2.50 - 2.59 | 0.0017 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 1.12 and 3.57
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 9.28 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.063 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0729 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0328 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0508 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0779 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0577 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0629 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 0.0988 times | Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 0.2032 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.0484 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term but the buy signal is initial and weak.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.51 | 2.44 |
| 12 day EMA | 2.5 | 2.5 | 2.47 |
| 20 day EMA | 2.49 | 2.49 | 2.47 |
| 35 day EMA | 2.5 | 2.5 | 2.49 |
| 50 day EMA | 2.51 | 2.51 | 2.5 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.49 | 2.46 |
| 12 day SMA | 2.49 | 2.49 | 2.48 |
| 20 day SMA | 2.48 | 2.48 | 2.48 |
| 35 day SMA | 2.51 | 2.5 | 2.5 |
| 50 day SMA | 2.49 | 2.49 | 2.49 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.99 | 3 | 3 |
| 200 day SMA | 3.3 | 3.31 | 3.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.