PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 45.62 and 46.97
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.22 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.23 (1.74%) | 45.56 | 45.01 - 46.36 | 0.7738 times | Thu 10 April 2025 | 45.44 (-2.26%) | 46.10 | 44.43 - 46.12 | 0.9822 times | Wed 09 April 2025 | 46.49 (4.78%) | 43.75 | 43.39 - 46.71 | 0.7242 times | Tue 08 April 2025 | 44.37 (-2.07%) | 46.28 | 43.87 - 46.31 | 1.1981 times | Mon 07 April 2025 | 45.31 (-1.78%) | 45.09 | 44.23 - 46.75 | 2.0093 times | Fri 04 April 2025 | 46.13 (0%) | 48.19 | 46.11 - 48.29 | 1.7049 times | Fri 04 April 2025 | 46.13 (-5.26%) | 48.19 | 46.11 - 48.29 | 1.7049 times | Thu 03 April 2025 | 48.69 (-2.7%) | 49.55 | 48.67 - 49.91 | 0.4395 times | Wed 02 April 2025 | 50.04 (0.08%) | 49.87 | 49.59 - 50.09 | 0.2307 times | Tue 01 April 2025 | 50.00 (-0.46%) | 50.24 | 49.67 - 50.28 | 0.2324 times | Mon 31 March 2025 | 50.23 (1.25%) | 49.65 | 49.65 - 50.46 | 0.4434 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 44.81 and 48.17
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.23 (0.22%) | 45.09 | 43.39 - 46.75 | 3.0181 times | Fri 04 April 2025 | 46.13 (0%) | 48.19 | 46.11 - 48.29 | 0.9047 times | Fri 04 April 2025 | 46.13 (-7.01%) | 49.65 | 46.11 - 50.46 | 1.619 times | Fri 28 March 2025 | 49.61 (-0.1%) | 49.67 | 49.27 - 49.96 | 0.3438 times | Fri 21 March 2025 | 49.66 (-0.12%) | 49.70 | 49.49 - 50.44 | 0.5579 times | Fri 14 March 2025 | 49.72 (-1.7%) | 50.56 | 48.84 - 51.61 | 1.0639 times | Fri 07 March 2025 | 50.58 (0.08%) | 50.65 | 49.21 - 51.03 | 1.329 times | Fri 28 February 2025 | 50.54 (0.68%) | 50.09 | 49.76 - 50.65 | 0.7193 times | Fri 21 February 2025 | 50.20 (1.15%) | 49.39 | 49.25 - 50.26 | 0.2694 times | Wed 19 February 2025 | 49.63 (0.98%) | 49.01 | 48.89 - 49.67 | 0.1748 times | Fri 14 February 2025 | 49.15 (0.86%) | 48.84 | 48.50 - 49.75 | 0.328 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 41.37 and 48.26
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.23 (-7.96%) | 50.24 | 43.39 - 50.28 | 1.643 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0929 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6145 times | Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.6904 times | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.6657 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.6552 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.6919 times | Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.6238 times | Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.4942 times | Wed 31 July 2024 | 47.38 (6.64%) | 44.52 | 43.86 - 47.62 | 0.8285 times | Fri 28 June 2024 | 44.43 (-1.55%) | 45.06 | 43.91 - 45.19 | 0.4946 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powershares S SPHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.4 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.93 | 46.18 |
| 12 day EMA | 46.98 | 47.12 | 47.42 |
| 20 day EMA | 47.72 | 47.88 | 48.14 |
| 35 day EMA | 48.34 | 48.46 | 48.64 |
| 50 day EMA | 48.73 | 48.83 | 48.97 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.55 | 45.69 |
| 12 day SMA | 47.39 | 47.67 | 48.03 |
| 20 day SMA | 48.4 | 48.53 | 48.71 |
| 35 day SMA | 49.09 | 49.19 | 49.31 |
| 50 day SMA | 49.09 | 49.14 | 49.21 |
| 100 day SMA | 49.05 | 49.09 | 49.14 |
| 150 day SMA | 49.41 | 49.43 | 49.46 |
| 200 day SMA | 48.76 | 48.75 | 48.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.