PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 47.07 and 47.7
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (0.21%) | 47.00 | 46.82 - 47.45 | 0.8973 times | Thu 30 October 2025 | 47.22 (-0.27%) | 47.15 | 47.14 - 47.58 | 1.1525 times | Wed 29 October 2025 | 47.35 (-1.58%) | 48.01 | 47.20 - 48.10 | 1.9835 times | Tue 28 October 2025 | 48.11 (-1.43%) | 48.62 | 48.04 - 48.62 | 1.3598 times | Mon 27 October 2025 | 48.81 (0%) | 48.66 | 48.58 - 48.82 | 0.6984 times | Mon 27 October 2025 | 48.81 (0.39%) | 48.66 | 48.58 - 48.82 | 0.6984 times | Fri 24 October 2025 | 48.62 (0.02%) | 48.80 | 48.60 - 48.91 | 0.5847 times | Thu 23 October 2025 | 48.61 (-0.61%) | 49.08 | 48.54 - 49.19 | 0.8201 times | Wed 22 October 2025 | 48.91 (0.27%) | 48.83 | 48.69 - 49.21 | 1.0742 times | Tue 21 October 2025 | 48.78 (0.12%) | 48.76 | 48.62 - 48.95 | 0.7311 times | Mon 20 October 2025 | 48.72 (0.29%) | 48.60 | 48.15 - 48.76 | 0.5427 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 46.07 and 48.07
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (-3.05%) | 48.66 | 46.82 - 48.82 | 1.4149 times | Mon 27 October 2025 | 48.81 (0.39%) | 48.66 | 48.58 - 48.82 | 0.1622 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.8717 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 1.1582 times | Fri 10 October 2025 | 48.11 (-3.26%) | 49.99 | 48.09 - 49.99 | 1.0721 times | Fri 03 October 2025 | 49.73 (1.47%) | 49.08 | 48.73 - 50.00 | 0.771 times | Fri 26 September 2025 | 49.01 (-0.06%) | 48.77 | 48.55 - 49.14 | 0.773 times | Fri 19 September 2025 | 49.04 (-0.65%) | 49.41 | 48.91 - 49.61 | 1.0773 times | Fri 12 September 2025 | 49.36 (-0.38%) | 49.34 | 48.81 - 49.63 | 1.4864 times | Fri 05 September 2025 | 49.55 (0.14%) | 49.29 | 48.86 - 49.84 | 1.2134 times | Fri 29 August 2025 | 49.48 (0%) | 49.17 | 49.16 - 49.50 | 0.2325 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 45.48 and 48.66
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.1365 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0948 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9923 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.8196 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7344 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7593 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.9378 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1785 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6418 times | Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.7048 times | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.7178 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.83 | 48.14 |
| 12 day EMA | 48.1 | 48.24 | 48.43 |
| 20 day EMA | 48.35 | 48.46 | 48.59 |
| 35 day EMA | 48.59 | 48.67 | 48.76 |
| 50 day EMA | 48.79 | 48.85 | 48.92 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.06 | 48.34 |
| 12 day SMA | 48.32 | 48.39 | 48.51 |
| 20 day SMA | 48.42 | 48.51 | 48.64 |
| 35 day SMA | 48.73 | 48.78 | 48.84 |
| 50 day SMA | 48.9 | 48.93 | 48.98 |
| 100 day SMA | 48.57 | 48.57 | 48.57 |
| 150 day SMA | 48.09 | 48.11 | 48.13 |
| 200 day SMA | 48.44 | 48.44 | 48.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.