Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 47.2 and 47.67

Daily Target 146.81
Daily Target 247.12
Daily Target 347.28
Daily Target 447.59
Daily Target 547.75

Daily price and volume Powershares S

Date Closing Open Range Volume
Thu 29 May 2025 47.43 (0.81%) 47.14 46.97 - 47.44 1.007 times
Wed 28 May 2025 47.05 (-1.05%) 47.56 46.96 - 47.58 0.9191 times
Tue 27 May 2025 47.55 (1.43%) 47.23 47.08 - 47.61 0.7399 times
Fri 23 May 2025 46.88 (0.3%) 46.68 46.43 - 46.97 1.2581 times
Thu 22 May 2025 46.74 (-0.6%) 46.95 46.38 - 46.99 1.2795 times
Wed 21 May 2025 47.02 (-2.12%) 47.81 47.00 - 47.84 1.0454 times
Tue 20 May 2025 48.04 (0%) 48.07 47.98 - 48.32 0.7433 times
Tue 20 May 2025 48.04 (-0.21%) 48.07 47.98 - 48.32 0.7433 times
Mon 19 May 2025 48.14 (-0.04%) 47.76 47.68 - 48.15 1.0741 times
Fri 16 May 2025 48.16 (1.05%) 47.64 47.54 - 48.19 1.1904 times
Thu 15 May 2025 47.66 (1.84%) 46.98 46.92 - 47.66 0.9751 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 47.2 and 47.85

Weekly Target 146.68
Weekly Target 247.06
Weekly Target 347.333333333333
Weekly Target 447.71
Weekly Target 547.98

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Thu 29 May 2025 47.43 (1.17%) 47.23 46.96 - 47.61 0.6576 times
Fri 23 May 2025 46.88 (-2.41%) 48.07 46.38 - 48.32 1.0672 times
Tue 20 May 2025 48.04 (-0.25%) 47.76 47.68 - 48.32 0.4483 times
Fri 16 May 2025 48.16 (1.71%) 47.78 46.64 - 48.19 2.4209 times
Fri 09 May 2025 47.35 (-0.78%) 47.57 47.07 - 47.78 1.8758 times
Fri 02 May 2025 47.72 (1.38%) 47.11 46.83 - 47.84 1.9645 times
Fri 25 April 2025 47.07 (-0.11%) 46.76 45.80 - 47.58 1.0197 times
Thu 17 April 2025 47.12 (1.42%) 47.11 46.27 - 47.51 0.5461 times
Wed 16 April 2025 46.46 (0%) 47.11 46.26 - 47.22 0 times
Wed 16 April 2025 46.46 (0%) 47.11 46.27 - 47.22 0 times
Wed 16 April 2025 46.46 (0.5%) 46.67 46.26 - 47.36 1.639 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 45.94 and 47.88

Monthly Target 145.44
Monthly Target 246.43
Monthly Target 347.376666666667
Monthly Target 448.37
Monthly Target 549.32

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Thu 29 May 2025 47.43 (-0.04%) 47.45 46.38 - 48.32 0.6687 times
Wed 30 April 2025 47.45 (-5.53%) 50.24 43.39 - 50.28 2.0178 times
Mon 31 March 2025 50.23 (-0.61%) 50.65 48.84 - 51.61 1.0617 times
Fri 28 February 2025 50.54 (3.8%) 48.31 47.91 - 50.65 0.597 times
Fri 31 January 2025 48.69 (0.79%) 48.53 47.01 - 49.39 0.6706 times
Tue 31 December 2024 48.31 (-6.12%) 50.53 47.77 - 50.59 0.6467 times
Tue 26 November 2024 51.46 (2.74%) 50.17 49.36 - 51.58 0.6365 times
Thu 31 October 2024 50.09 (-0.95%) 50.60 49.62 - 51.07 0.6722 times
Mon 30 September 2024 50.57 (2.06%) 49.36 48.90 - 50.65 1.5774 times
Fri 30 August 2024 49.55 (4.58%) 47.52 46.47 - 49.57 1.4515 times
Wed 31 July 2024 47.38 (6.64%) 44.52 43.86 - 47.62 0.8048 times

 monthly chart PowersharesS

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 47.13
12 day DMA 47.46
20 day DMA 47.45
35 day DMA 47.24
50 day DMA 47.42
100 day DMA 48.35
150 day DMA 48.73
200 day DMA 48.98

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.2247.3
12 day EMA47.3647.3547.4
20 day EMA47.3847.3847.42
35 day EMA47.5347.5447.57
50 day EMA47.6147.6247.64

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.0547.25
12 day SMA47.4647.4547.51
20 day SMA47.4547.4447.46
35 day SMA47.2447.247.16
50 day SMA47.4247.4747.53
100 day SMA48.3548.3448.35
150 day SMA48.7348.7548.78
200 day SMA48.9848.9848.98
Back to top | Use Dark Theme