ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 123.27 and 125.81
| Daily Target 1 | 121.25 |
| Daily Target 2 | 122.74 |
| Daily Target 3 | 123.79333333333 |
| Daily Target 4 | 125.28 |
| Daily Target 5 | 126.33 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.22 (2%) | 123.73 | 122.31 - 124.85 | 1.0961 times | Thu 30 October 2025 | 121.78 (-2.33%) | 123.00 | 121.78 - 123.80 | 0.9326 times | Wed 29 October 2025 | 124.69 (2.89%) | 123.54 | 122.70 - 125.32 | 2.2774 times | Tue 28 October 2025 | 121.19 (-0.02%) | 122.03 | 121.06 - 122.84 | 1.1423 times | Mon 27 October 2025 | 121.22 (0%) | 121.78 | 120.45 - 122.00 | 0.8782 times | Mon 27 October 2025 | 121.22 (1.71%) | 121.78 | 120.45 - 122.00 | 0.8782 times | Fri 24 October 2025 | 119.18 (1.28%) | 118.78 | 118.65 - 121.52 | 0.5447 times | Thu 23 October 2025 | 117.67 (2.48%) | 115.06 | 114.30 - 118.08 | 0.6193 times | Wed 22 October 2025 | 114.82 (-3.23%) | 117.69 | 112.55 - 118.20 | 1.0816 times | Tue 21 October 2025 | 118.65 (-0.38%) | 119.01 | 117.42 - 119.71 | 0.5495 times | Mon 20 October 2025 | 119.10 (2.46%) | 117.47 | 117.47 - 119.51 | 0.6901 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.34 and 127.21
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 123.33 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.22 (2.47%) | 121.78 | 120.45 - 125.32 | 1.5699 times | Mon 27 October 2025 | 121.22 (1.71%) | 121.78 | 120.45 - 122.00 | 0.2179 times | Fri 24 October 2025 | 119.18 (2.53%) | 117.47 | 112.55 - 121.52 | 0.8648 times | Fri 17 October 2025 | 116.24 (0.25%) | 119.43 | 112.28 - 124.18 | 1.3943 times | Fri 10 October 2025 | 115.95 (-0.57%) | 118.50 | 115.78 - 124.23 | 2.1712 times | Fri 03 October 2025 | 116.62 (6.69%) | 111.09 | 109.74 - 118.03 | 0.9626 times | Fri 26 September 2025 | 109.31 (0.84%) | 108.63 | 105.62 - 112.11 | 1.0541 times | Fri 19 September 2025 | 108.40 (7.59%) | 102.30 | 101.72 - 108.76 | 0.8035 times | Fri 12 September 2025 | 100.75 (3.67%) | 97.63 | 96.06 - 100.93 | 0.5331 times | Fri 05 September 2025 | 97.18 (-0.8%) | 95.64 | 94.90 - 98.08 | 0.4286 times | Fri 29 August 2025 | 97.96 (0%) | 99.68 | 97.40 - 99.86 | 0.0879 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 117.61 and 131.93
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 115.04 |
| Monthly Target 3 | 120.18 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.1269 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.9495 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 1.0546 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.1194 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.7188 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.1476 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.697 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.5192 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.6842 times | Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 0.9828 times | Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 0.5329 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.61
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 120 |
| 20 day DMA | 120.05 |
| 35 day DMA | 116.05 |
| 50 day DMA | 110.76 |
| 100 day DMA | 102.1 |
| 150 day DMA | 92.16 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 121.75 | 121.74 |
| 12 day EMA | 120.88 | 120.27 | 119.99 |
| 20 day EMA | 119.13 | 118.59 | 118.25 |
| 35 day EMA | 114.97 | 114.43 | 114 |
| 50 day EMA | 110.81 | 110.26 | 109.79 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.02 | 121.5 |
| 12 day SMA | 120 | 119.49 | 119.42 |
| 20 day SMA | 120.05 | 119.95 | 119.69 |
| 35 day SMA | 116.05 | 115.45 | 114.85 |
| 50 day SMA | 110.76 | 110.25 | 109.78 |
| 100 day SMA | 102.1 | 101.69 | 101.3 |
| 150 day SMA | 92.16 | 91.78 | 91.42 |
| 200 day SMA | 87.97 | 87.75 | 87.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.