ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 79.04 and 81.21
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.8 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 82.97 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.27 (-0.91%) | 82.14 | 79.98 - 82.15 | 0.1466 times | Wed 28 May 2025 | 81.01 (-0.37%) | 81.85 | 80.87 - 82.07 | 0.2402 times | Tue 27 May 2025 | 81.31 (3.99%) | 79.76 | 79.76 - 81.45 | 0.279 times | Fri 23 May 2025 | 78.19 (0.33%) | 77.10 | 77.00 - 78.51 | 0.4407 times | Thu 22 May 2025 | 77.93 (0.8%) | 76.92 | 76.78 - 78.66 | 0.1827 times | Wed 21 May 2025 | 77.31 (-2.45%) | 78.70 | 76.91 - 79.50 | 0.265 times | Tue 20 May 2025 | 79.25 (0%) | 79.02 | 78.64 - 79.89 | 3.9146 times | Tue 20 May 2025 | 79.25 (0.34%) | 79.02 | 78.64 - 79.89 | 3.9146 times | Mon 19 May 2025 | 78.98 (-2.13%) | 78.48 | 78.39 - 79.31 | 0.2472 times | Fri 16 May 2025 | 80.70 (1.82%) | 80.01 | 79.72 - 80.72 | 0.3695 times | Thu 15 May 2025 | 79.26 (0.06%) | 78.47 | 78.19 - 79.32 | 0.2559 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 80.02 and 82.41
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.726666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.27 (2.66%) | 79.76 | 79.76 - 82.15 | 0.4866 times | Fri 23 May 2025 | 78.19 (-1.34%) | 79.02 | 76.78 - 79.89 | 3.5109 times | Tue 20 May 2025 | 79.25 (-1.8%) | 78.48 | 78.39 - 79.89 | 3.0422 times | Fri 16 May 2025 | 80.70 (10.64%) | 76.38 | 74.75 - 80.72 | 1.1307 times | Fri 09 May 2025 | 72.94 (-0.36%) | 72.43 | 70.25 - 73.68 | 0.5764 times | Fri 02 May 2025 | 73.20 (4.56%) | 70.38 | 67.82 - 73.75 | 0.6533 times | Fri 25 April 2025 | 70.01 (8.22%) | 63.55 | 61.77 - 70.13 | 0.5144 times | Thu 17 April 2025 | 64.69 (0.12%) | 64.89 | 63.42 - 65.64 | 0.0855 times | Wed 16 April 2025 | 64.61 (0%) | 64.89 | 63.42 - 65.64 | 0 times | Wed 16 April 2025 | 64.61 (0%) | 64.89 | 63.42 - 65.64 | 0 times | Wed 16 April 2025 | 64.61 (0%) | 64.89 | 63.42 - 65.64 | 0.1162 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 75.26 and 87.16
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.27 (14.74%) | 70.78 | 70.25 - 82.15 | 2.2894 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 1.0893 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.7282 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.9961 times | Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 1.4591 times | Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 0.7474 times | Tue 26 November 2024 | 74.26 (21.78%) | 61.50 | 60.81 - 75.19 | 0.736 times | Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.5468 times | Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.5379 times | Fri 30 August 2024 | 56.23 (-0.53%) | 56.14 | 48.25 - 56.93 | 0.8699 times | Wed 31 July 2024 | 56.53 (2.61%) | 55.10 | 54.70 - 60.86 | 0.8179 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.04
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 79.39 |
| 20 day DMA | 77.03 |
| 35 day DMA | 72.61 |
| 50 day DMA | 70.36 |
| 100 day DMA | 73.54 |
| 150 day DMA | 73.5 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.84 | 79.26 |
| 12 day EMA | 78.67 | 78.38 | 77.9 |
| 20 day EMA | 76.94 | 76.59 | 76.13 |
| 35 day EMA | 74.23 | 73.87 | 73.45 |
| 50 day EMA | 71.2 | 70.83 | 70.41 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.15 | 78.8 |
| 12 day SMA | 79.39 | 79.2 | 78.76 |
| 20 day SMA | 77.03 | 76.54 | 75.99 |
| 35 day SMA | 72.61 | 72.2 | 71.76 |
| 50 day SMA | 70.36 | 70.15 | 69.91 |
| 100 day SMA | 73.54 | 73.51 | 73.48 |
| 150 day SMA | 73.5 | 73.38 | 73.25 |
| 200 day SMA | 69.69 | 69.57 | 69.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.